ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 175.8 182.4 175.2 180.9 34.96 Million
22 Apr, 1996 182.7 183.3 176.7 177.9 35.05 Million
19 Apr, 1996 183.6 186.0 181.8 182.4 26.32 Million
18 Apr, 1996 183.9 186.6 182.1 183.6 37.92 Million
17 Apr, 1996 174.6 178.8 173.4 177.9 33.62 Million
16 Apr, 1996 165.9 172.5 165.9 169.5 34.29 Million
15 Apr, 1996 165.9 168.9 165.3 165.9 22.68 Million
12 Apr, 1996 164.1 166.2 163.5 165.9 18.44 Million
11 Apr, 1996 163.2 165.9 162.3 164.4 33.49 Million
10 Apr, 1996 168.9 171.9 164.1 165.9 42.37 Million