INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1996 | 175.2 | 177.3 | 173.4 | 175.8 | 9.84 Million |
06 May, 1996 | 179.7 | 180.0 | 174.9 | 175.2 | 20.43 Million |
03 May, 1996 | 183.3 | 186.3 | 181.8 | 182.4 | 24.4 Million |
02 May, 1996 | 184.2 | 184.5 | 180.3 | 184.2 | 19.17 Million |
01 May, 1996 | 182.4 | 185.4 | 182.4 | 184.2 | 5.93 Million |
30 Apr, 1996 | 183.3 | 183.6 | 180.0 | 181.5 | 13.37 Million |
29 Apr, 1996 | 182.4 | 184.2 | 178.2 | 183.3 | 17.21 Million |
26 Apr, 1996 | 181.2 | 186.0 | 179.4 | 182.4 | 20.56 Million |
25 Apr, 1996 | 188.1 | 188.1 | 177.3 | 179.7 | 23.67 Million |
24 Apr, 1996 | 185.1 | 188.7 | 185.1 | 187.8 | 23.67 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM