ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 175.2 177.3 173.4 175.8 9.84 Million
06 May, 1996 179.7 180.0 174.9 175.2 20.43 Million
03 May, 1996 183.3 186.3 181.8 182.4 24.4 Million
02 May, 1996 184.2 184.5 180.3 184.2 19.17 Million
01 May, 1996 182.4 185.4 182.4 184.2 5.93 Million
30 Apr, 1996 183.3 183.6 180.0 181.5 13.37 Million
29 Apr, 1996 182.4 184.2 178.2 183.3 17.21 Million
26 Apr, 1996 181.2 186.0 179.4 182.4 20.56 Million
25 Apr, 1996 188.1 188.1 177.3 179.7 23.67 Million
24 Apr, 1996 185.1 188.7 185.1 187.8 23.67 Million