ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 202.2 203.7 198.9 200.1 118.97 Million
15 Aug, 1996 202.5 202.5 202.5 202.5 -
14 Aug, 1996 203.7 204.3 201.6 202.5 75.83 Million
13 Aug, 1996 202.8 207.3 202.5 205.8 129.6 Million
12 Aug, 1996 202.5 205.2 201.6 203.4 141.9 Million
09 Aug, 1996 199.2 201.9 197.4 201.3 126.23 Million
08 Aug, 1996 204.6 204.6 198.6 199.5 93.4 Million
07 Aug, 1996 202.8 204.3 201.3 203.7 91.38 Million
06 Aug, 1996 204.9 210.0 199.2 204.0 377.06 Million
05 Aug, 1996 204.9 207.9 204.0 204.9 304.95 Million