ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 158.4 158.4 155.7 156.0 5 Million
04 Jan, 1996 156.0 159.9 154.2 159.0 12.39 Million
03 Jan, 1996 153.9 157.5 153.0 156.0 15.16 Million
02 Jan, 1996 164.1 167.1 158.7 161.1 7.47 Million
01 Jan, 1996 166.5 168.0 165.9 167.4 985.5 Thousand