ITC Limited (ITC.NS)

INR 420.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 429.2 429.2 419.0 420.4 11.66 Million
11 Apr, 2025 420.0 422.45 417.0 421.55 8.93 Million
09 Apr, 2025 413.0 419.05 411.25 416.3 21.78 Million
08 Apr, 2025 411.9 415.8 407.25 412.55 18.6 Million
07 Apr, 2025 390.15 408.1 390.15 406.05 26.76 Million
04 Apr, 2025 407.5 412.8 404.5 409.7 18.62 Million
03 Apr, 2025 407.05 410.2 406.7 409.4 7.05 Million
02 Apr, 2025 407.05 410.0 406.05 409.05 8 Million
01 Apr, 2025 409.8 414.4 405.6 406.65 15.2 Million
28 Mar, 2025 410.9 415.6 408.15 409.75 12.98 Million