ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 401.7 402.2 398.85 400.5 10.77 Million
02 Dec, 2025 404.25 405.5 400.5 400.95 8.09 Million
01 Dec, 2025 402.8 405.5 398.2 404.25 13.44 Million
28 Nov, 2025 404.3 405.0 402.5 404.25 6.88 Million
27 Nov, 2025 403.5 405.95 402.1 404.3 8.67 Million
26 Nov, 2025 401.0 403.95 400.95 402.3 11.44 Million
25 Nov, 2025 403.55 404.5 400.1 400.8 8.19 Million
24 Nov, 2025 408.4 408.8 402.85 403.55 11.03 Million
21 Nov, 2025 405.0 408.5 404.7 407.85 5.8 Million
20 Nov, 2025 403.55 407.0 403.25 405.45 6.69 Million