ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 417.15 418.55 417.0 417.2 315.45 Thousand
03 Jun, 2025 419.0 421.7 418.5 419.65 1.02 Million
02 Jun, 2025 418.3 418.95 415.75 416.1 945.72 Thousand
30 May, 2025 419.1 420.05 416.4 418.05 30.65 Million
29 May, 2025 422.0 422.8 416.6 418.75 21.47 Million
28 May, 2025 417.7 422.6 413.0 420.2 431.85 Million
27 May, 2025 442.9 444.2 430.85 433.9 26.98 Million
26 May, 2025 438.25 443.55 436.75 442.9 13.1 Million
23 May, 2025 434.0 439.0 429.0 436.3 18.53 Million
22 May, 2025 433.0 433.0 422.9 426.1 19.45 Million