ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 405.95 414.0 405.55 411.95 19.36 Million
30 Jul, 2025 409.0 409.3 405.75 407.6 10.91 Million
29 Jul, 2025 410.0 411.4 408.0 408.45 6.81 Million
28 Jul, 2025 410.8 410.85 408.6 409.9 8.12 Million
25 Jul, 2025 410.0 410.25 407.75 409.4 5.82 Million
24 Jul, 2025 415.85 415.85 409.45 409.95 9 Million
23 Jul, 2025 417.1 417.9 414.0 414.95 12.19 Million
22 Jul, 2025 420.1 420.4 415.2 416.0 9.86 Million
21 Jul, 2025 422.0 422.75 418.4 420.1 4.82 Million
18 Jul, 2025 425.2 425.2 420.1 422.75 6.73 Million