ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 439.0 441.2 436.0 437.7 8.74 Million
17 Jan, 2025 433.0 441.8 432.5 440.2 11.27 Million
16 Jan, 2025 438.05 439.45 431.1 432.85 15.77 Million
15 Jan, 2025 436.6 441.8 435.35 437.35 9.78 Million
14 Jan, 2025 441.0 441.5 435.85 436.6 18.04 Million
13 Jan, 2025 435.0 444.0 435.0 439.05 17.79 Million
10 Jan, 2025 449.95 452.0 442.5 444.9 9.14 Million
09 Jan, 2025 449.4 460.65 446.05 450.1 19.73 Million
08 Jan, 2025 443.0 452.05 437.1 449.55 13.48 Million
07 Jan, 2025 445.5 447.6 440.15 441.1 14.29 Million