ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 404.85 | 405.55 | 402.8 | 403.55 | 7.88 Million |
| 18 Nov, 2025 | 408.25 | 409.8 | 404.55 | 405.85 | 7.66 Million |
| 17 Nov, 2025 | 409.75 | 412.0 | 406.0 | 407.1 | 7.85 Million |
| 14 Nov, 2025 | 404.7 | 408.75 | 400.1 | 408.15 | 64.02 Million |
| 13 Nov, 2025 | 407.0 | 407.5 | 404.5 | 405.7 | 6.61 Million |
| 12 Nov, 2025 | 408.0 | 408.1 | 405.55 | 407.0 | 7.98 Million |
| 11 Nov, 2025 | 406.0 | 408.05 | 404.6 | 406.85 | 12 Million |
| 10 Nov, 2025 | 404.05 | 407.1 | 403.65 | 405.55 | 6.65 Million |
| 07 Nov, 2025 | 406.05 | 409.1 | 403.1 | 404.05 | 8.41 Million |
| 06 Nov, 2025 | 410.0 | 413.3 | 406.55 | 407.5 | 10.09 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM