ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 439.4 441.67 433.41 434.78 13.64 Million
11 Dec, 2024 441.01 441.95 438.65 439.17 7.14 Million
10 Dec, 2024 439.26 440.3 436.67 439.36 9.34 Million
09 Dec, 2024 471.5 472.0 462.95 464.95 11.7 Million
06 Dec, 2024 470.0 474.95 467.7 471.15 7.55 Million
05 Dec, 2024 467.55 472.75 462.5 467.5 26.41 Million
04 Dec, 2024 474.4 478.2 466.4 467.1 13.43 Million
03 Dec, 2024 466.0 473.4 462.75 472.55 22.21 Million
02 Dec, 2024 476.0 479.3 473.4 477.2 5.47 Million
29 Nov, 2024 473.2 478.9 472.6 476.75 8.34 Million