ITC Limited (ITC)
INR 406.05
(-0.75%)
INR 406.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 416.15 | 418.1 | 414.65 | 417.2 | 6.8 Million |
| 07 Jul, 2025 | 413.0 | 417.2 | 412.0 | 416.15 | 6.84 Million |
| 04 Jul, 2025 | 414.9 | 415.0 | 411.75 | 412.55 | 8.25 Million |
| 03 Jul, 2025 | 414.0 | 416.0 | 411.25 | 413.35 | 14.18 Million |
| 02 Jul, 2025 | 416.9 | 416.9 | 411.7 | 412.95 | 15.99 Million |
| 01 Jul, 2025 | 417.0 | 418.85 | 414.9 | 415.1 | 13.67 Million |
| 30 Jun, 2025 | 419.8 | 420.75 | 415.8 | 416.45 | 12.31 Million |
| 27 Jun, 2025 | 421.0 | 422.0 | 417.8 | 418.65 | 21.4 Million |
| 26 Jun, 2025 | 417.2 | 420.9 | 416.25 | 420.3 | 13.7 Million |
| 25 Jun, 2025 | 416.4 | 418.15 | 415.1 | 416.35 | 9.94 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM