ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 413.5 413.95 412.35 412.85 1.14 Million
20 Oct, 2025 412.55 414.85 411.3 413.05 13.08 Million
17 Oct, 2025 405.35 413.85 405.25 412.15 21.07 Million
16 Oct, 2025 401.0 406.0 399.55 405.15 22.96 Million
15 Oct, 2025 398.0 400.85 397.25 399.9 16.04 Million
14 Oct, 2025 400.0 400.85 396.2 396.8 10.29 Million
13 Oct, 2025 400.0 400.95 398.55 399.25 9.5 Million
10 Oct, 2025 400.45 403.85 399.5 402.8 15.08 Million
09 Oct, 2025 399.0 401.4 398.95 399.9 15.65 Million
08 Oct, 2025 400.0 401.75 398.0 399.75 8.4 Million