ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 477.0 483.8 470.55 474.9 14.41 Million
27 Nov, 2024 477.5 480.1 473.0 476.95 7.06 Million
26 Nov, 2024 480.0 482.65 474.1 477.0 6.53 Million
25 Nov, 2024 479.0 482.2 472.4 476.8 13.89 Million
22 Nov, 2024 456.2 476.5 455.5 474.65 19.46 Million
21 Nov, 2024 461.0 464.05 455.4 457.15 19.55 Million
19 Nov, 2024 468.0 473.75 466.25 467.35 6.85 Million
18 Nov, 2024 466.0 467.8 462.0 466.55 8.13 Million
14 Nov, 2024 471.2 472.95 462.25 465.95 11.63 Million
13 Nov, 2024 470.05 474.7 468.25 472.2 11.12 Million