ITC Limited (ITC)
INR 411.45
(-0.68%)
INR 411.45
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 415.65 | 418.25 | 414.8 | 416.0 | 12.6 Million |
| 18 Jun, 2025 | 417.0 | 418.45 | 414.9 | 415.9 | 8.03 Million |
| 17 Jun, 2025 | 418.1 | 419.05 | 415.7 | 417.4 | 9.02 Million |
| 16 Jun, 2025 | 414.95 | 418.9 | 413.25 | 418.2 | 7 Million |
| 13 Jun, 2025 | 415.0 | 419.35 | 413.5 | 413.9 | 17.87 Million |
| 12 Jun, 2025 | 427.0 | 427.2 | 419.55 | 421.0 | 18.5 Million |
| 11 Jun, 2025 | 428.0 | 428.1 | 424.85 | 426.15 | 20.78 Million |
| 10 Jun, 2025 | 424.5 | 428.55 | 423.05 | 427.0 | 13.04 Million |
| 09 Jun, 2025 | 422.0 | 423.6 | 420.5 | 423.05 | 10.47 Million |
| 06 Jun, 2025 | 420.3 | 421.3 | 419.0 | 421.05 | 8.77 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM