ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 402.5 | 402.6 | 399.5 | 399.8 | 12.29 Million |
| 06 Oct, 2025 | 403.0 | 403.9 | 399.8 | 400.75 | 13.98 Million |
| 03 Oct, 2025 | 404.9 | 405.5 | 402.3 | 404.3 | 16.98 Million |
| 02 Oct, 2025 | 405.6 | 405.6 | 405.6 | 405.6 | - |
| 01 Oct, 2025 | 402.35 | 406.0 | 399.75 | 405.6 | 17.64 Million |
| 30 Sep, 2025 | 406.75 | 406.75 | 400.4 | 401.55 | 9.46 Million |
| 29 Sep, 2025 | 406.9 | 408.0 | 403.2 | 407.25 | 19.71 Million |
| 26 Sep, 2025 | 400.1 | 405.9 | 399.8 | 405.1 | 14.41 Million |
| 25 Sep, 2025 | 401.45 | 403.0 | 398.0 | 400.1 | 22 Million |
| 24 Sep, 2025 | 403.2 | 404.65 | 400.7 | 401.0 | 12.38 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM