ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 401.05 406.85 400.4 405.0 9.78 Million
07 Mar, 2025 403.55 405.85 401.7 403.9 11.18 Million
06 Mar, 2025 409.15 409.7 400.55 405.7 17.86 Million
05 Mar, 2025 394.5 412.75 394.5 405.05 15.66 Million
04 Mar, 2025 395.4 397.2 392.85 394.85 13.4 Million
03 Mar, 2025 395.95 399.0 391.2 397.45 10.7 Million
28 Feb, 2025 399.0 402.5 392.2 395.0 31.95 Million
27 Feb, 2025 404.85 406.5 399.5 401.6 19.05 Million
25 Feb, 2025 402.0 407.0 400.5 404.85 15.76 Million
24 Feb, 2025 400.0 403.4 398.75 401.9 7.03 Million