INR 430.25
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 401.05 | 406.85 | 400.4 | 405.0 | 9.78 Million |
07 Mar, 2025 | 403.55 | 405.85 | 401.7 | 403.9 | 11.18 Million |
06 Mar, 2025 | 409.15 | 409.7 | 400.55 | 405.7 | 17.86 Million |
05 Mar, 2025 | 394.5 | 412.75 | 394.5 | 405.05 | 15.66 Million |
04 Mar, 2025 | 395.4 | 397.2 | 392.85 | 394.85 | 13.4 Million |
03 Mar, 2025 | 395.95 | 399.0 | 391.2 | 397.45 | 10.7 Million |
28 Feb, 2025 | 399.0 | 402.5 | 392.2 | 395.0 | 31.95 Million |
27 Feb, 2025 | 404.85 | 406.5 | 399.5 | 401.6 | 19.05 Million |
25 Feb, 2025 | 402.0 | 407.0 | 400.5 | 404.85 | 15.76 Million |
24 Feb, 2025 | 400.0 | 403.4 | 398.75 | 401.9 | 7.03 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST