ITC Limited (ITC)
INR 409.1
(0.68%)
INR 409.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 438.25 | 443.55 | 436.75 | 442.9 | 13.1 Million |
| 23 May, 2025 | 434.0 | 439.0 | 429.0 | 436.3 | 18.53 Million |
| 22 May, 2025 | 433.0 | 433.0 | 422.9 | 426.1 | 19.45 Million |
| 21 May, 2025 | 436.6 | 438.2 | 432.0 | 433.0 | 5.77 Million |
| 20 May, 2025 | 437.0 | 440.8 | 432.9 | 434.9 | 9.86 Million |
| 19 May, 2025 | 435.0 | 438.5 | 432.65 | 435.35 | 7.54 Million |
| 16 May, 2025 | 434.9 | 436.2 | 432.1 | 435.7 | 16.4 Million |
| 15 May, 2025 | 429.1 | 435.4 | 426.0 | 432.65 | 24.26 Million |
| 14 May, 2025 | 427.1 | 431.85 | 425.9 | 429.1 | 9.55 Million |
| 13 May, 2025 | 434.9 | 437.95 | 425.35 | 427.9 | 14.97 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM