ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 408.5 | 410.95 | 407.4 | 410.05 | 8.82 Million |
| 08 Sep, 2025 | 407.45 | 410.55 | 406.8 | 407.55 | 7.41 Million |
| 05 Sep, 2025 | 416.9 | 417.0 | 404.4 | 407.35 | 16 Million |
| 04 Sep, 2025 | 423.95 | 427.0 | 415.0 | 415.9 | 27.27 Million |
| 03 Sep, 2025 | 408.5 | 413.25 | 407.3 | 411.75 | 12.93 Million |
| 02 Sep, 2025 | 406.55 | 407.85 | 404.45 | 406.75 | 19.8 Million |
| 01 Sep, 2025 | 409.75 | 410.2 | 405.0 | 405.85 | 12.26 Million |
| 29 Aug, 2025 | 402.0 | 410.45 | 401.9 | 409.75 | 25.25 Million |
| 28 Aug, 2025 | 404.5 | 404.5 | 400.0 | 400.9 | 12.47 Million |
| 27 Aug, 2025 | 403.35 | 403.35 | 403.35 | 403.35 | - |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM