ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 406.4 413.3 404.0 412.4 13.84 Million
11 Mar, 2025 401.5 408.4 401.2 406.2 11.09 Million
10 Mar, 2025 401.05 406.85 400.4 405.0 9.78 Million
07 Mar, 2025 403.55 405.85 401.7 403.9 11.18 Million
06 Mar, 2025 409.15 409.7 400.55 405.7 17.86 Million
05 Mar, 2025 394.5 412.75 394.5 405.05 15.66 Million
04 Mar, 2025 395.4 397.2 392.85 394.85 13.4 Million
03 Mar, 2025 395.95 399.0 391.2 397.45 10.7 Million
28 Feb, 2025 399.0 402.5 392.2 395.0 31.95 Million
27 Feb, 2025 404.85 406.5 399.5 401.6 19.05 Million