ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 485.0 489.2 481.3 487.95 6.86 Million
28 Oct, 2024 481.95 485.9 476.0 484.15 8.61 Million
25 Oct, 2024 475.8 493.5 474.2 482.3 30.96 Million
24 Oct, 2024 482.0 482.4 470.0 471.7 13.09 Million
23 Oct, 2024 481.0 483.3 479.5 480.35 10.16 Million
22 Oct, 2024 483.65 488.4 480.8 481.8 12.29 Million
21 Oct, 2024 486.7 487.6 477.35 483.65 7.39 Million
18 Oct, 2024 488.75 491.55 478.4 486.7 21.77 Million
17 Oct, 2024 495.0 495.0 488.0 488.9 7.38 Million
16 Oct, 2024 496.0 498.85 492.35 493.2 6.68 Million