ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 399.3 405.4 398.4 403.35 13.71 Million
25 Aug, 2025 399.0 400.55 396.25 399.35 10.44 Million
22 Aug, 2025 406.0 406.5 397.5 398.3 13.08 Million
21 Aug, 2025 406.05 406.85 403.35 405.55 15.02 Million
20 Aug, 2025 409.1 410.25 405.45 406.05 18.18 Million
19 Aug, 2025 406.35 409.4 404.5 409.1 16.68 Million
18 Aug, 2025 413.0 413.7 404.85 406.3 30.95 Million
14 Aug, 2025 414.25 415.05 411.0 411.45 9.58 Million
13 Aug, 2025 417.2 417.5 413.6 414.1 10.87 Million
12 Aug, 2025 417.0 419.8 415.3 416.35 13.63 Million