ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 498.0 499.4 494.5 498.55 8.03 Million
14 Oct, 2024 491.0 499.0 488.65 496.95 6.71 Million
11 Oct, 2024 493.0 493.95 487.4 488.2 14.39 Million
10 Oct, 2024 495.35 495.65 489.45 492.05 12.79 Million
09 Oct, 2024 509.8 509.8 490.55 491.7 23.95 Million
08 Oct, 2024 510.0 512.55 506.0 507.95 9.5 Million
07 Oct, 2024 507.0 514.95 506.75 510.2 16.47 Million
04 Oct, 2024 510.0 517.35 501.55 503.55 18.22 Million
03 Oct, 2024 508.55 515.7 508.1 512.75 15.87 Million
01 Oct, 2024 518.15 519.75 514.0 516.2 5.08 Million