ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 413.0 419.05 411.25 416.3 21.78 Million
08 Apr, 2025 411.9 415.8 407.25 412.55 18.6 Million
07 Apr, 2025 390.15 408.1 390.15 406.05 26.76 Million
04 Apr, 2025 407.5 412.8 404.5 409.7 18.62 Million
03 Apr, 2025 407.05 410.2 406.7 409.4 7.05 Million
02 Apr, 2025 407.05 410.0 406.05 409.05 8 Million
01 Apr, 2025 409.8 414.4 405.6 406.65 15.2 Million
28 Mar, 2025 410.9 415.6 408.15 409.75 12.98 Million
27 Mar, 2025 408.0 410.7 405.65 409.45 18.64 Million
26 Mar, 2025 410.3 411.2 406.25 407.35 13.89 Million