ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 410.8 410.85 408.6 409.9 8.12 Million
25 Jul, 2025 410.0 410.25 407.75 409.4 5.82 Million
24 Jul, 2025 415.85 415.85 409.45 409.95 9 Million
23 Jul, 2025 417.1 417.9 414.0 414.95 12.19 Million
22 Jul, 2025 420.1 420.4 415.2 416.0 9.86 Million
21 Jul, 2025 422.0 422.75 418.4 420.1 4.82 Million
18 Jul, 2025 425.2 425.2 420.1 422.75 6.73 Million
17 Jul, 2025 425.8 425.9 423.0 423.95 7.24 Million
16 Jul, 2025 422.1 425.45 420.3 424.6 9.78 Million
15 Jul, 2025 420.9 422.4 419.0 422.1 8.53 Million