INR 468.4
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 515.9 | 517.0 | 509.7 | 511.1 | 8.82 Million |
15 Sep, 2024 | 515.9 | 517.0 | 512.5 | 513.75 | 156.11 Thousand |
13 Sep, 2024 | 519.5 | 520.0 | 512.0 | 513.85 | 8.82 Million |
12 Sep, 2024 | 515.1 | 520.5 | 508.55 | 519.5 | 18.37 Million |
11 Sep, 2024 | 513.0 | 519.5 | 511.95 | 514.35 | 18.37 Million |
10 Sep, 2024 | 511.9 | 515.0 | 508.75 | 513.6 | 14.92 Million |
09 Sep, 2024 | 502.0 | 512.65 | 500.35 | 511.75 | 13.73 Million |
08 Sep, 2024 | 502.0 | 512.65 | 500.35 | 511.75 | 13.73 Million |
06 Sep, 2024 | 512.0 | 512.0 | 497.15 | 501.7 | 13.71 Million |
05 Sep, 2024 | 508.35 | 511.9 | 507.05 | 511.2 | 13.71 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST