ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 417.05 419.95 416.55 419.4 6.89 Million
11 Jul, 2025 417.0 418.05 415.5 416.8 8.57 Million
10 Jul, 2025 420.3 420.3 416.4 416.85 6.22 Million
09 Jul, 2025 416.2 420.3 415.45 419.45 9.93 Million
08 Jul, 2025 416.15 418.1 414.65 417.2 6.8 Million
07 Jul, 2025 413.0 417.2 412.0 416.15 6.84 Million
04 Jul, 2025 414.9 415.0 411.75 412.55 8.25 Million
03 Jul, 2025 414.0 416.0 411.25 413.35 14.18 Million
02 Jul, 2025 416.9 416.9 411.7 412.95 15.99 Million
01 Jul, 2025 417.0 418.85 414.9 415.1 13.67 Million