ITC Limited (ITC)
INR 405.55
(-0.12%)
INR 405.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 410.3 | 411.2 | 406.25 | 407.35 | 13.89 Million |
| 25 Mar, 2025 | 412.0 | 415.25 | 408.7 | 409.8 | 20.33 Million |
| 24 Mar, 2025 | 407.0 | 412.85 | 405.6 | 410.9 | 14.36 Million |
| 21 Mar, 2025 | 405.95 | 407.5 | 401.7 | 405.55 | 25.3 Million |
| 20 Mar, 2025 | 405.0 | 406.65 | 401.9 | 403.95 | 16.99 Million |
| 19 Mar, 2025 | 410.0 | 410.75 | 402.6 | 403.05 | 12.83 Million |
| 18 Mar, 2025 | 407.95 | 407.95 | 407.95 | 407.95 | - |
| 17 Mar, 2025 | 413.0 | 416.25 | 407.0 | 407.95 | 5.25 Million |
| 13 Mar, 2025 | 413.0 | 414.4 | 408.2 | 412.05 | 8.19 Million |
| 12 Mar, 2025 | 406.4 | 413.3 | 404.0 | 412.4 | 13.84 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM