INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 400.0 | 403.4 | 398.75 | 401.9 | 7.03 Million |
21 Feb, 2025 | 402.05 | 403.25 | 399.2 | 400.9 | 8.24 Million |
20 Feb, 2025 | 399.95 | 403.9 | 396.2 | 402.05 | 15.35 Million |
19 Feb, 2025 | 404.8 | 408.8 | 404.5 | 406.4 | 7.07 Million |
18 Feb, 2025 | 408.0 | 410.85 | 404.0 | 405.25 | 12.99 Million |
17 Feb, 2025 | 409.8 | 411.4 | 406.75 | 408.6 | 11.97 Million |
14 Feb, 2025 | 411.75 | 416.2 | 408.4 | 410.25 | 14.12 Million |
13 Feb, 2025 | 409.95 | 413.95 | 409.0 | 409.7 | 12.98 Million |
12 Feb, 2025 | 413.15 | 413.8 | 407.6 | 409.9 | 13.88 Million |
11 Feb, 2025 | 428.8 | 430.55 | 417.5 | 418.3 | 14.28 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM