ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 414.95 | 418.9 | 413.25 | 418.2 | 7 Million |
| 13 Jun, 2025 | 415.0 | 419.35 | 413.5 | 413.9 | 17.87 Million |
| 12 Jun, 2025 | 427.0 | 427.2 | 419.55 | 421.0 | 18.5 Million |
| 11 Jun, 2025 | 428.0 | 428.1 | 424.85 | 426.15 | 20.78 Million |
| 10 Jun, 2025 | 424.5 | 428.55 | 423.05 | 427.0 | 13.04 Million |
| 09 Jun, 2025 | 422.0 | 423.6 | 420.5 | 423.05 | 10.47 Million |
| 06 Jun, 2025 | 420.3 | 421.3 | 419.0 | 421.05 | 8.77 Million |
| 05 Jun, 2025 | 418.5 | 420.95 | 415.75 | 419.1 | 13.21 Million |
| 04 Jun, 2025 | 417.15 | 419.0 | 415.95 | 417.0 | 12.59 Million |
| 03 Jun, 2025 | 419.0 | 421.7 | 415.65 | 416.95 | 13.21 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM