ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 440.35 441.24 433.55 438.6 20.63 Million
19 Dec, 2024 442.71 447.76 439.21 440.39 15.46 Million
18 Dec, 2024 446.2 447.24 440.72 444.12 13.09 Million
17 Dec, 2024 443.65 449.13 437.09 443.23 21.02 Million
16 Dec, 2024 443.89 447.8 441.76 443.74 9.54 Million
13 Dec, 2024 434.21 447.8 426.33 443.65 33.63 Million
12 Dec, 2024 439.4 441.67 433.41 434.78 13.64 Million
11 Dec, 2024 441.01 441.95 438.65 439.17 7.14 Million
10 Dec, 2024 439.26 440.3 436.67 439.36 9.34 Million
09 Dec, 2024 445.07 445.54 437.0 438.88 12.39 Million