ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 400.0 403.4 398.75 401.9 7.03 Million
21 Feb, 2025 402.05 403.25 399.2 400.9 8.24 Million
20 Feb, 2025 399.95 403.9 396.2 402.05 15.35 Million
19 Feb, 2025 404.8 408.8 404.5 406.4 7.07 Million
18 Feb, 2025 408.0 410.85 404.0 405.25 12.99 Million
17 Feb, 2025 409.8 411.4 406.75 408.6 11.97 Million
14 Feb, 2025 411.75 416.2 408.4 410.25 14.12 Million
13 Feb, 2025 409.95 413.95 409.0 409.7 12.98 Million
12 Feb, 2025 413.15 413.8 407.6 409.9 13.88 Million
11 Feb, 2025 428.8 430.55 417.5 418.3 14.28 Million