ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 492.0 500.0 492.0 494.6 9.07 Million
11 Aug, 2024 492.0 500.0 492.0 494.6 9.07 Million
09 Aug, 2024 498.0 498.0 493.1 495.9 9.2 Million
08 Aug, 2024 494.0 498.0 492.5 494.75 20.55 Million
07 Aug, 2024 490.0 495.6 488.1 492.65 10.9 Million
06 Aug, 2024 486.25 491.7 484.05 486.3 13.72 Million
05 Aug, 2024 480.05 491.9 479.55 486.0 24.09 Million
02 Aug, 2024 484.8 499.45 484.8 489.1 21.32 Million
01 Aug, 2024 495.95 496.75 490.95 493.7 11.66 Million
31 Jul, 2024 492.45 497.95 490.5 495.35 11.53 Million