ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 435.0 | 438.5 | 432.65 | 435.35 | 7.54 Million |
| 16 May, 2025 | 434.9 | 436.2 | 432.1 | 435.7 | 16.4 Million |
| 15 May, 2025 | 429.1 | 435.4 | 426.0 | 432.65 | 24.26 Million |
| 14 May, 2025 | 427.1 | 431.85 | 425.9 | 429.1 | 9.55 Million |
| 13 May, 2025 | 434.9 | 437.95 | 425.35 | 427.9 | 14.97 Million |
| 12 May, 2025 | 429.5 | 436.2 | 428.15 | 435.5 | 8.03 Million |
| 09 May, 2025 | 425.95 | 429.15 | 423.0 | 423.55 | 8.22 Million |
| 08 May, 2025 | 429.0 | 431.5 | 423.55 | 430.6 | 19.93 Million |
| 07 May, 2025 | 433.4 | 435.0 | 429.7 | 431.15 | 9.71 Million |
| 06 May, 2025 | 437.5 | 439.65 | 433.0 | 435.55 | 15.02 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM