ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 452.15 455.17 445.92 450.07 14.71 Million
22 Nov, 2024 430.62 449.79 429.96 448.04 20.62 Million
21 Nov, 2024 435.15 438.03 429.87 431.52 20.72 Million
19 Nov, 2024 441.76 447.19 440.11 441.15 7.26 Million
18 Nov, 2024 439.87 441.57 436.1 440.39 8.61 Million
14 Nov, 2024 444.78 446.43 436.33 439.83 12.33 Million
13 Nov, 2024 443.7 448.09 442.0 445.73 11.78 Million
12 Nov, 2024 450.82 451.15 444.74 446.34 5.34 Million
11 Nov, 2024 451.25 454.51 447.52 450.21 5.81 Million
08 Nov, 2024 451.11 453.75 447.99 451.25 6.45 Million