ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 459.05 466.45 457.2 463.4 16.25 Million
12 Jul, 2024 458.65 463.25 455.85 459.05 18.96 Million
11 Jul, 2024 450.0 459.5 448.7 458.65 18.83 Million
10 Jul, 2024 453.7 455.35 446.5 451.45 11.61 Million
09 Jul, 2024 447.6 455.0 444.0 452.6 26.47 Million
08 Jul, 2024 435.15 444.55 433.65 443.6 20.52 Million
05 Jul, 2024 429.0 434.0 427.6 433.65 12.92 Million
04 Jul, 2024 430.0 431.5 427.05 429.05 9.12 Million
03 Jul, 2024 426.1 429.65 425.5 428.3 7.15 Million
02 Jul, 2024 430.0 430.65 422.55 425.5 10.76 Million