ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 478.45 484.65 474.55 483.65 13.27 Million
30 Dec, 2024 480.75 481.45 476.0 477.0 13.07 Million
27 Dec, 2024 479.75 481.9 476.0 478.6 16.27 Million
26 Dec, 2024 480.55 481.85 476.0 476.95 8.84 Million
24 Dec, 2024 474.9 480.25 472.65 478.45 11.56 Million
23 Dec, 2024 471.2 477.7 467.6 474.25 18.83 Million
20 Dec, 2024 466.5 467.45 459.3 464.65 19.48 Million
19 Dec, 2024 469.0 474.35 465.3 466.55 14.59 Million
18 Dec, 2024 472.7 473.8 466.9 470.5 12.36 Million
17 Dec, 2024 470.0 475.8 463.05 469.55 19.84 Million