ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 457.81 461.77 454.32 460.59 7.27 Million
28 Oct, 2024 454.93 458.66 449.31 457.01 9.12 Million
25 Oct, 2024 449.13 465.83 447.61 455.26 32.8 Million
24 Oct, 2024 454.98 455.36 443.65 445.26 13.86 Million
23 Oct, 2024 454.03 456.2 452.62 453.42 10.76 Million
22 Oct, 2024 456.54 461.02 453.84 454.79 13.02 Million
21 Oct, 2024 459.41 460.26 450.59 456.54 7.83 Million
18 Oct, 2024 461.35 463.99 451.58 459.41 23.07 Million
17 Oct, 2024 467.25 467.25 460.64 461.49 7.82 Million
16 Oct, 2024 468.19 470.88 464.75 465.55 7.07 Million