ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 454.74 455.64 449.41 451.11 9.45 Million
06 Nov, 2024 453.28 457.24 451.2 454.13 11.98 Million
05 Nov, 2024 455.87 457.86 450.21 453.28 7.76 Million
04 Nov, 2024 465.79 465.79 452.66 457.43 8.93 Million
01 Nov, 2024 463.47 464.51 461.87 462.81 1.54 Million
31 Oct, 2024 464.42 465.36 457.53 461.4 8.27 Million
30 Oct, 2024 460.59 465.6 459.23 463.99 6.77 Million
29 Oct, 2024 457.81 461.77 454.32 460.59 7.27 Million
28 Oct, 2024 454.93 458.66 449.31 457.01 9.12 Million
25 Oct, 2024 449.13 465.83 447.61 455.26 32.8 Million