ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 426.3 430.25 424.65 429.05 12.89 Million
28 Jun, 2024 425.5 428.0 423.5 424.9 17.86 Million
27 Jun, 2024 423.95 427.25 421.1 425.6 37.01 Million
26 Jun, 2024 423.0 426.4 422.05 423.95 11.08 Million
25 Jun, 2024 423.0 424.0 419.75 423.3 10.26 Million
24 Jun, 2024 420.0 423.95 420.0 423.3 9.36 Million
21 Jun, 2024 425.0 425.3 418.55 419.6 25.2 Million
20 Jun, 2024 424.05 426.5 421.5 423.3 14.58 Million
19 Jun, 2024 430.0 430.75 423.05 423.65 10.9 Million
18 Jun, 2024 433.0 434.2 428.2 428.75 14.09 Million