ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 430.25 438.5 429.35 436.95 11.52 Million
02 May, 2025 424.1 431.5 424.1 429.5 9.26 Million
30 Apr, 2025 427.4 429.3 422.0 425.8 10.02 Million
29 Apr, 2025 428.9 429.6 425.0 426.0 11.18 Million
28 Apr, 2025 426.65 430.5 424.75 428.8 6.28 Million
25 Apr, 2025 430.05 432.7 423.3 427.8 22.94 Million
24 Apr, 2025 431.85 436.05 429.3 430.05 26.06 Million
23 Apr, 2025 436.2 437.45 428.85 430.85 19.56 Million
22 Apr, 2025 425.95 434.8 423.55 433.6 32.03 Million
21 Apr, 2025 428.05 429.1 421.5 422.85 27.38 Million