ITC Limited (ITC)
INR 405.55
(-0.12%)
INR 405.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 441.0 | 441.5 | 435.85 | 436.6 | 18.04 Million |
| 13 Jan, 2025 | 435.0 | 444.0 | 435.0 | 439.05 | 17.79 Million |
| 10 Jan, 2025 | 449.95 | 452.0 | 442.5 | 444.9 | 9.14 Million |
| 09 Jan, 2025 | 449.4 | 460.65 | 446.05 | 450.1 | 19.73 Million |
| 08 Jan, 2025 | 443.0 | 452.05 | 437.1 | 449.55 | 13.48 Million |
| 07 Jan, 2025 | 445.5 | 447.6 | 440.15 | 441.1 | 14.29 Million |
| 06 Jan, 2025 | 455.6 | 461.75 | 441.25 | 442.65 | 22 Million |
| 03 Jan, 2025 | 490.25 | 491.0 | 479.85 | 481.6 | 37.07 Million |
| 02 Jan, 2025 | 485.35 | 490.0 | 482.3 | 489.05 | 26.12 Million |
| 01 Jan, 2025 | 486.0 | 486.85 | 482.15 | 483.95 | 18.22 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM