ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 467.58 467.86 462.01 464.46 13.55 Million
09 Oct, 2024 481.22 481.22 463.05 464.13 25.37 Million
08 Oct, 2024 481.41 483.81 477.63 479.47 10.06 Million
07 Oct, 2024 478.58 486.08 478.34 481.6 17.45 Million
04 Oct, 2024 481.41 488.35 473.43 475.32 19.31 Million
03 Oct, 2024 480.04 486.79 479.61 484.0 16.81 Million
01 Oct, 2024 489.1 490.61 485.18 487.26 5.39 Million
30 Sep, 2024 491.41 494.95 485.23 489.1 11.15 Million
27 Sep, 2024 491.08 498.87 491.08 493.4 18.27 Million
26 Sep, 2024 488.63 494.39 488.02 493.44 16.4 Million