INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 470.25 | 474.4 | 468.0 | 470.1 | 9 Million |
13 Dec, 2024 | 460.0 | 474.4 | 451.65 | 470.0 | 31.75 Million |
12 Dec, 2024 | 465.5 | 467.9 | 459.15 | 460.6 | 12.88 Million |
11 Dec, 2024 | 467.2 | 468.2 | 464.7 | 465.25 | 6.74 Million |
10 Dec, 2024 | 465.35 | 466.45 | 462.6 | 465.45 | 8.82 Million |
09 Dec, 2024 | 471.5 | 472.0 | 462.95 | 464.95 | 11.7 Million |
06 Dec, 2024 | 470.0 | 474.95 | 467.7 | 471.15 | 7.55 Million |
05 Dec, 2024 | 467.55 | 472.75 | 462.5 | 467.5 | 26.41 Million |
04 Dec, 2024 | 474.4 | 478.2 | 466.4 | 467.1 | 13.43 Million |
03 Dec, 2024 | 466.0 | 473.4 | 462.75 | 472.55 | 22.21 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM