INR 400.9
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 405.89 | 406.51 | 398.86 | 401.65 | 11.4 Million |
01 Jul, 2024 | 402.4 | 406.13 | 400.84 | 405.0 | 13.66 Million |
28 Jun, 2024 | 401.65 | 404.0 | 399.76 | 401.08 | 18.92 Million |
27 Jun, 2024 | 400.18 | 403.3 | 397.49 | 401.74 | 39.21 Million |
26 Jun, 2024 | 399.29 | 402.49 | 398.39 | 400.18 | 11.74 Million |
25 Jun, 2024 | 399.29 | 400.23 | 396.22 | 399.57 | 10.86 Million |
24 Jun, 2024 | 396.45 | 400.18 | 396.45 | 399.57 | 9.91 Million |
21 Jun, 2024 | 401.17 | 401.46 | 395.08 | 396.08 | 26.7 Million |
20 Jun, 2024 | 400.28 | 402.59 | 397.87 | 399.57 | 15.45 Million |
19 Jun, 2024 | 405.89 | 406.6 | 399.33 | 399.9 | 11.55 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST