ITC Limited (ITC.NS)

INR 400.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 405.89 406.51 398.86 401.65 11.4 Million
01 Jul, 2024 402.4 406.13 400.84 405.0 13.66 Million
28 Jun, 2024 401.65 404.0 399.76 401.08 18.92 Million
27 Jun, 2024 400.18 403.3 397.49 401.74 39.21 Million
26 Jun, 2024 399.29 402.49 398.39 400.18 11.74 Million
25 Jun, 2024 399.29 400.23 396.22 399.57 10.86 Million
24 Jun, 2024 396.45 400.18 396.45 399.57 9.91 Million
21 Jun, 2024 401.17 401.46 395.08 396.08 26.7 Million
20 Jun, 2024 400.28 402.59 397.87 399.57 15.45 Million
19 Jun, 2024 405.89 406.6 399.33 399.9 11.55 Million