ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 470.25 474.4 468.0 470.1 9 Million
13 Dec, 2024 460.0 474.4 451.65 470.0 31.75 Million
12 Dec, 2024 465.5 467.9 459.15 460.6 12.88 Million
11 Dec, 2024 467.2 468.2 464.7 465.25 6.74 Million
10 Dec, 2024 465.35 466.45 462.6 465.45 8.82 Million
09 Dec, 2024 471.5 472.0 462.95 464.95 11.7 Million
06 Dec, 2024 470.0 474.95 467.7 471.15 7.55 Million
05 Dec, 2024 467.55 472.75 462.5 467.5 26.41 Million
04 Dec, 2024 474.4 478.2 466.4 467.1 13.43 Million
03 Dec, 2024 466.0 473.4 462.75 472.55 22.21 Million