ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 409.8 | 414.4 | 405.6 | 406.65 | 15.2 Million |
| 28 Mar, 2025 | 410.9 | 415.6 | 408.15 | 409.75 | 12.98 Million |
| 27 Mar, 2025 | 408.0 | 410.7 | 405.65 | 409.45 | 18.64 Million |
| 26 Mar, 2025 | 410.3 | 411.2 | 406.25 | 407.35 | 13.89 Million |
| 25 Mar, 2025 | 412.0 | 415.25 | 408.7 | 409.8 | 20.33 Million |
| 24 Mar, 2025 | 407.0 | 412.85 | 405.6 | 410.9 | 14.36 Million |
| 21 Mar, 2025 | 405.95 | 407.5 | 401.7 | 405.55 | 25.3 Million |
| 20 Mar, 2025 | 405.0 | 406.65 | 401.9 | 403.95 | 16.99 Million |
| 19 Mar, 2025 | 410.0 | 410.75 | 402.6 | 403.05 | 12.83 Million |
| 18 Mar, 2025 | 407.95 | 407.95 | 407.95 | 407.95 | - |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM