ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 486.22 491.32 480.04 490.38 19.46 Million
11 Sep, 2024 484.24 490.38 483.25 485.51 15.8 Million
10 Sep, 2024 483.2 486.13 480.23 484.81 11.56 Million
09 Sep, 2024 473.86 483.91 472.3 483.06 14.55 Million
08 Sep, 2024 502.0 512.65 500.35 511.75 13.73 Million
06 Sep, 2024 483.3 483.3 469.28 473.57 14.53 Million
05 Sep, 2024 479.85 483.2 478.62 482.54 11.54 Million
04 Sep, 2024 471.97 481.46 471.92 477.96 8.91 Million
03 Sep, 2024 481.45 487.02 479.43 480.84 12.73 Million
02 Sep, 2024 475.74 484.15 475.08 481.45 16.82 Million