ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 399.0 | 402.5 | 392.2 | 395.0 | 31.95 Million |
| 27 Feb, 2025 | 404.85 | 406.5 | 399.5 | 401.6 | 19.05 Million |
| 25 Feb, 2025 | 402.0 | 407.0 | 400.5 | 404.85 | 15.76 Million |
| 24 Feb, 2025 | 400.0 | 403.4 | 398.75 | 401.9 | 7.03 Million |
| 21 Feb, 2025 | 402.05 | 403.25 | 399.2 | 400.9 | 8.24 Million |
| 20 Feb, 2025 | 399.95 | 403.9 | 396.2 | 402.05 | 15.35 Million |
| 19 Feb, 2025 | 404.8 | 408.8 | 404.5 | 406.4 | 7.07 Million |
| 18 Feb, 2025 | 408.0 | 410.85 | 404.0 | 405.25 | 12.99 Million |
| 17 Feb, 2025 | 409.8 | 411.4 | 406.75 | 408.6 | 11.97 Million |
| 14 Feb, 2025 | 411.75 | 416.2 | 408.4 | 410.25 | 14.12 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM