ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 440.05 440.05 431.35 436.45 22.9 Million
02 May, 2024 436.0 442.6 434.85 439.0 23.22 Million
30 Apr, 2024 439.95 440.5 435.1 435.65 12.06 Million
29 Apr, 2024 442.0 442.45 434.6 438.2 11.62 Million
26 Apr, 2024 439.25 443.3 436.4 440.0 14.77 Million
25 Apr, 2024 431.0 438.3 429.0 437.55 29.21 Million
24 Apr, 2024 429.25 430.8 428.3 428.9 5.84 Million
23 Apr, 2024 425.3 430.5 425.1 429.2 12.02 Million
22 Apr, 2024 427.0 427.6 423.35 425.3 7.11 Million
19 Apr, 2024 418.0 426.25 416.0 424.75 16.58 Million