ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 426.0 426.9 417.65 418.85 21.31 Million
16 Apr, 2024 423.25 427.0 423.2 425.9 9.97 Million
15 Apr, 2024 428.0 429.15 422.9 425.9 8.74 Million
12 Apr, 2024 435.0 435.75 428.3 430.1 18.08 Million
10 Apr, 2024 428.3 437.8 425.75 436.95 14 Million
09 Apr, 2024 430.45 431.5 425.55 426.35 6.7 Million
08 Apr, 2024 428.3 431.4 427.75 429.1 8.51 Million
05 Apr, 2024 422.5 431.7 419.95 427.55 16.14 Million
04 Apr, 2024 425.55 427.35 419.9 422.75 18.35 Million
03 Apr, 2024 426.0 428.8 421.0 425.2 12.66 Million