ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 504.0 512.9 503.3 510.05 15.88 Million
30 Aug, 2024 473.81 480.61 472.16 473.76 15.83 Million
29 Aug, 2024 470.08 479.24 469.47 476.78 19.77 Million
28 Aug, 2024 472.35 474.14 468.66 469.42 8.24 Million
27 Aug, 2024 479.1 479.14 471.97 472.53 8.42 Million
26 Aug, 2024 477.63 479.52 473.86 477.35 8.28 Million
25 Aug, 2024 506.0 508.0 502.0 505.7 7.82 Million
23 Aug, 2024 476.74 478.53 471.92 477.44 8.36 Million
22 Aug, 2024 479.38 479.99 473.34 476.26 8.86 Million
21 Aug, 2024 471.97 480.46 471.07 477.07 8.97 Million