ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 409.95 | 413.95 | 409.0 | 409.7 | 12.98 Million |
| 12 Feb, 2025 | 413.15 | 413.8 | 407.6 | 409.9 | 13.88 Million |
| 11 Feb, 2025 | 428.8 | 430.55 | 417.5 | 418.3 | 14.28 Million |
| 10 Feb, 2025 | 427.0 | 433.3 | 426.5 | 427.2 | 12.22 Million |
| 07 Feb, 2025 | 440.0 | 445.5 | 428.4 | 430.85 | 18.87 Million |
| 06 Feb, 2025 | 450.0 | 450.0 | 438.2 | 441.1 | 17.46 Million |
| 05 Feb, 2025 | 455.15 | 455.85 | 446.5 | 448.15 | 12.83 Million |
| 04 Feb, 2025 | 458.0 | 460.35 | 448.75 | 455.15 | 18.92 Million |
| 03 Feb, 2025 | 462.0 | 465.2 | 452.3 | 454.35 | 16.99 Million |
| 01 Feb, 2025 | 448.0 | 471.5 | 439.55 | 462.55 | 30.39 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM