ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 417.2 428.55 415.25 419.1 73.25 Million
14 Mar, 2024 421.95 425.5 418.0 419.65 30.76 Million
13 Mar, 2024 435.0 438.0 421.15 422.45 101.61 Million
12 Mar, 2024 406.5 406.5 399.35 404.45 34.88 Million
11 Mar, 2024 416.8 418.3 408.0 409.4 17.62 Million
07 Mar, 2024 407.85 414.95 403.65 413.55 23.02 Million
06 Mar, 2024 406.5 409.95 400.7 407.85 11.1 Million
05 Mar, 2024 409.65 411.4 403.95 406.15 9.73 Million
04 Mar, 2024 412.25 412.95 408.45 409.1 6.84 Million
02 Mar, 2024 411.0 412.8 410.1 412.05 977.65 Thousand