ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 470.08 470.08 465.46 468.1 9.74 Million
08 Aug, 2024 466.3 470.08 464.89 467.01 21.77 Million
07 Aug, 2024 462.53 467.82 460.74 465.03 11.54 Million
06 Aug, 2024 458.99 464.13 456.91 459.04 14.53 Million
05 Aug, 2024 453.14 464.32 452.66 458.75 25.52 Million
02 Aug, 2024 457.62 471.45 457.62 461.68 22.58 Million
01 Aug, 2024 468.15 468.9 463.43 466.02 12.35 Million
31 Jul, 2024 464.84 470.03 463.0 467.58 12.22 Million
30 Jul, 2024 468.48 469.89 461.25 462.43 14.17 Million
29 Jul, 2024 477.16 477.82 466.35 468.24 13.23 Million