ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 490.25 491.0 479.85 481.6 37.07 Million
02 Jan, 2025 485.35 490.0 482.3 489.05 26.12 Million
01 Jan, 2025 486.0 486.85 482.15 483.95 18.22 Million
31 Dec, 2024 478.45 484.65 474.55 483.65 13.27 Million
30 Dec, 2024 480.75 481.45 476.0 477.0 13.07 Million
27 Dec, 2024 479.75 481.9 476.0 478.6 16.27 Million
26 Dec, 2024 480.55 481.85 476.0 476.95 8.84 Million
24 Dec, 2024 474.9 480.25 472.65 478.45 11.56 Million
23 Dec, 2024 471.2 477.7 467.6 474.25 18.83 Million
20 Dec, 2024 466.5 467.45 459.3 464.65 19.48 Million