ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 507.85 512.4 505.1 507.35 5.42 Million
17 Sep, 2024 511.05 513.55 506.25 507.75 10.48 Million
16 Sep, 2024 515.9 517.0 509.7 511.1 7.53 Million
13 Sep, 2024 519.5 520.0 512.0 513.85 8.82 Million
12 Sep, 2024 515.1 520.5 508.55 519.5 18.37 Million
11 Sep, 2024 513.0 519.5 511.95 514.35 14.92 Million
10 Sep, 2024 511.9 515.0 508.75 513.6 10.91 Million
09 Sep, 2024 502.0 512.65 500.35 511.75 13.73 Million
06 Sep, 2024 512.0 512.0 497.15 501.7 13.71 Million
05 Sep, 2024 508.35 511.9 507.05 511.2 10.89 Million