ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 466.35 478.01 460.07 474.05 21.96 Million
25 Jul, 2024 462.53 468.19 457.48 462.48 18.94 Million
24 Jul, 2024 468.19 482.02 463.14 466.35 44.57 Million
23 Jul, 2024 440.39 469.51 440.25 464.61 57.25 Million
22 Jul, 2024 447.99 452.57 439.73 440.39 19.13 Million
19 Jul, 2024 444.59 452.52 443.08 447.95 26.46 Million
18 Jul, 2024 437.04 444.5 436.71 443.89 22.34 Million
16 Jul, 2024 437.47 440.58 435.53 439.45 13.76 Million
15 Jul, 2024 433.31 440.3 431.57 437.42 17.21 Million
12 Jul, 2024 432.94 437.28 430.29 433.31 20.08 Million