ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 445.0 447.2 439.5 440.1 17.15 Million
01 Feb, 2024 442.0 447.75 439.3 442.9 19.16 Million
31 Jan, 2024 440.0 442.5 438.7 441.55 19.88 Million
30 Jan, 2024 447.0 453.7 437.4 438.05 43.51 Million
29 Jan, 2024 455.9 457.25 447.5 449.8 17.86 Million
25 Jan, 2024 463.55 464.95 452.1 455.65 19.67 Million
24 Jan, 2024 460.1 467.4 458.1 463.6 21.62 Million
23 Jan, 2024 473.75 473.75 456.4 459.3 8.4 Million
22 Jan, 2024 471.5 471.5 471.5 471.5 -
20 Jan, 2024 473.4 475.0 468.0 468.4 3.29 Million