ITC Limited (ITC)
INR 405.55
(-0.12%)
INR 405.55
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 500.0 | 509.0 | 499.05 | 505.4 | 8.47 Million |
| 20 Aug, 2024 | 501.0 | 503.4 | 497.7 | 498.8 | 6.63 Million |
| 19 Aug, 2024 | 504.75 | 509.3 | 499.6 | 501.45 | 10.19 Million |
| 16 Aug, 2024 | 494.5 | 504.2 | 492.65 | 502.65 | 13.13 Million |
| 14 Aug, 2024 | 491.95 | 499.0 | 489.9 | 492.2 | 9.25 Million |
| 13 Aug, 2024 | 495.95 | 497.85 | 488.25 | 490.0 | 7.75 Million |
| 12 Aug, 2024 | 492.0 | 500.0 | 492.0 | 494.6 | 9.07 Million |
| 09 Aug, 2024 | 498.0 | 498.0 | 493.1 | 495.9 | 9.2 Million |
| 08 Aug, 2024 | 494.0 | 498.0 | 492.5 | 494.75 | 20.55 Million |
| 07 Aug, 2024 | 490.0 | 495.6 | 488.1 | 492.65 | 10.9 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM