ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 467.55 472.75 462.5 467.5 26.41 Million
04 Dec, 2024 474.4 478.2 466.4 467.1 13.43 Million
03 Dec, 2024 466.0 473.4 462.75 472.55 22.21 Million
02 Dec, 2024 476.0 479.3 473.4 477.2 5.47 Million
29 Nov, 2024 473.2 478.9 472.6 476.75 8.34 Million
28 Nov, 2024 477.0 483.8 470.55 474.9 14.41 Million
27 Nov, 2024 477.5 480.1 473.0 476.95 7.06 Million
26 Nov, 2024 480.0 482.65 474.1 477.0 6.53 Million
25 Nov, 2024 479.0 482.2 472.4 476.8 13.89 Million
22 Nov, 2024 456.2 476.5 455.5 474.65 19.46 Million