ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 479.4 479.4 472.0 473.95 9.2 Million
04 Jan, 2024 480.0 481.45 474.2 476.4 11.78 Million
03 Jan, 2024 470.25 480.7 469.35 477.25 24.03 Million
02 Jan, 2024 470.0 471.35 463.6 470.35 10.51 Million
01 Jan, 2024 463.5 469.95 462.65 468.05 9.34 Million
29 Dec, 2023 464.1 467.9 461.35 462.1 12.88 Million
28 Dec, 2023 457.2 464.7 456.1 464.1 20.69 Million
27 Dec, 2023 457.0 458.5 453.75 457.1 7.54 Million
26 Dec, 2023 456.05 458.9 454.7 456.45 5.87 Million
22 Dec, 2023 453.0 455.9 450.55 455.2 11.02 Million