ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 466.55 497.4 466.4 492.2 54.04 Million
22 Jul, 2024 474.6 479.45 465.85 466.55 18.06 Million
19 Jul, 2024 471.0 479.4 469.4 474.55 24.97 Million
18 Jul, 2024 463.0 470.9 462.65 470.25 21.09 Million
16 Jul, 2024 463.45 466.75 461.4 465.55 12.99 Million
15 Jul, 2024 459.05 466.45 457.2 463.4 16.25 Million
12 Jul, 2024 458.65 463.25 455.85 459.05 18.96 Million
11 Jul, 2024 450.0 459.5 448.7 458.65 18.83 Million
10 Jul, 2024 453.7 455.35 446.5 451.45 11.61 Million
09 Jul, 2024 447.6 455.0 444.0 452.6 26.47 Million