ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 404.48 406.79 398.67 400.09 21.74 Million
29 May, 2024 401.65 408.16 401.65 406.79 11.04 Million
28 May, 2024 407.88 408.25 404.24 404.95 9.86 Million
27 May, 2024 414.2 414.29 406.55 407.31 12.52 Million
24 May, 2024 416.28 417.64 410.9 411.75 13.51 Million
23 May, 2024 416.65 419.96 412.08 416.61 27.79 Million
22 May, 2024 412.83 417.17 410.99 415.24 11.25 Million
21 May, 2024 411.56 412.59 408.91 410.42 11.39 Million
18 May, 2024 412.5 413.11 410.8 412.17 756.25 Thousand
17 May, 2024 408.16 412.97 404.85 411.84 12.13 Million