ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 468.55 473.0 466.4 471.5 12.2 Million
18 Jan, 2024 465.25 467.85 454.55 465.5 9.14 Million
17 Jan, 2024 471.4 477.0 465.2 466.6 11.1 Million
16 Jan, 2024 467.8 475.0 464.25 472.3 12.06 Million
15 Jan, 2024 470.0 470.5 466.1 467.6 6.9 Million
12 Jan, 2024 463.25 467.7 460.35 466.7 9.35 Million
11 Jan, 2024 464.1 466.55 461.1 462.65 6.53 Million
10 Jan, 2024 464.55 466.75 460.05 463.3 5.89 Million
09 Jan, 2024 467.5 469.95 463.65 464.55 5.69 Million
08 Jan, 2024 475.0 475.5 464.55 465.5 8 Million