ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 461.0 464.05 455.4 457.15 19.55 Million
19 Nov, 2024 468.0 473.75 466.25 467.35 6.85 Million
18 Nov, 2024 466.0 467.8 462.0 466.55 8.13 Million
14 Nov, 2024 471.2 472.95 462.25 465.95 11.63 Million
13 Nov, 2024 470.05 474.7 468.25 472.2 11.12 Million
12 Nov, 2024 477.6 477.95 471.15 472.85 5.04 Million
11 Nov, 2024 478.05 481.5 474.1 476.95 5.48 Million
08 Nov, 2024 477.9 480.7 474.6 478.05 6.09 Million
07 Nov, 2024 481.75 482.7 476.1 477.9 8.92 Million
06 Nov, 2024 480.2 484.4 478.0 481.1 11.31 Million