ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 486.25 491.7 484.05 486.3 13.72 Million
05 Aug, 2024 480.05 491.9 479.55 486.0 24.09 Million
02 Aug, 2024 484.8 499.45 484.8 489.1 21.32 Million
01 Aug, 2024 495.95 496.75 490.95 493.7 11.66 Million
31 Jul, 2024 492.45 497.95 490.5 495.35 11.53 Million
30 Jul, 2024 496.3 497.8 488.65 489.9 13.37 Million
29 Jul, 2024 505.5 506.2 494.05 496.05 12.49 Million
26 Jul, 2024 494.05 506.4 487.4 502.2 20.73 Million
25 Jul, 2024 490.0 496.0 484.65 489.95 17.87 Million
24 Jul, 2024 496.0 510.65 490.65 494.05 42.07 Million