ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 469.0 | 474.35 | 465.3 | 466.55 | 14.59 Million |
| 18 Dec, 2024 | 472.7 | 473.8 | 466.9 | 470.5 | 12.36 Million |
| 17 Dec, 2024 | 470.0 | 475.8 | 463.05 | 469.55 | 19.84 Million |
| 16 Dec, 2024 | 470.25 | 474.4 | 468.0 | 470.1 | 9 Million |
| 13 Dec, 2024 | 460.0 | 474.4 | 451.65 | 470.0 | 31.75 Million |
| 12 Dec, 2024 | 465.5 | 467.9 | 459.15 | 460.6 | 12.88 Million |
| 11 Dec, 2024 | 467.2 | 468.2 | 464.7 | 465.25 | 6.74 Million |
| 10 Dec, 2024 | 465.35 | 466.45 | 462.6 | 465.45 | 8.82 Million |
| 09 Dec, 2024 | 471.5 | 472.0 | 462.95 | 464.95 | 11.7 Million |
| 06 Dec, 2024 | 470.0 | 474.95 | 467.7 | 471.15 | 7.55 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM