ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 424.77 433.74 423.54 432.94 19.94 Million
10 Jul, 2024 428.26 429.82 421.47 426.14 12.3 Million
09 Jul, 2024 422.51 429.49 419.11 427.23 28.04 Million
08 Jul, 2024 410.75 419.63 409.34 418.73 21.73 Million
05 Jul, 2024 404.95 409.67 403.63 409.34 13.69 Million
04 Jul, 2024 405.89 407.31 403.11 405.0 9.66 Million
03 Jul, 2024 402.21 405.56 401.65 404.29 7.58 Million
02 Jul, 2024 405.89 406.51 398.86 401.65 11.4 Million
01 Jul, 2024 402.4 406.13 400.84 405.0 13.66 Million
28 Jun, 2024 401.65 404.0 399.76 401.08 18.92 Million