ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 500.0 510.05 499.95 506.35 8.41 Million
03 Sep, 2024 510.05 515.95 507.9 509.4 12.01 Million
02 Sep, 2024 504.0 512.9 503.3 510.05 15.88 Million
30 Aug, 2024 501.95 509.15 500.2 501.9 14.94 Million
29 Aug, 2024 498.0 507.7 497.35 505.1 18.67 Million
28 Aug, 2024 500.4 502.3 496.5 497.3 7.78 Million
27 Aug, 2024 507.55 507.6 500.0 500.6 7.95 Million
26 Aug, 2024 506.0 508.0 502.0 505.7 7.82 Million
23 Aug, 2024 505.05 506.95 499.95 505.8 7.89 Million
22 Aug, 2024 507.85 508.5 501.45 504.55 8.36 Million