ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 405.0 409.55 399.4 404.6 37.51 Million
15 Feb, 2024 413.0 414.55 403.15 403.9 20.38 Million
14 Feb, 2024 406.0 412.25 404.4 411.55 12.15 Million
13 Feb, 2024 406.9 410.8 403.3 406.75 15.6 Million
12 Feb, 2024 417.55 418.0 406.05 406.85 10.9 Million
09 Feb, 2024 410.1 424.2 408.6 415.5 32.28 Million
08 Feb, 2024 429.0 429.1 408.6 414.55 48.18 Million
07 Feb, 2024 435.0 435.0 430.8 431.8 12.88 Million
06 Feb, 2024 440.0 440.9 429.5 431.4 18.76 Million
05 Feb, 2024 442.0 443.65 436.55 438.05 12.04 Million