ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 415.0 418.2 414.8 418.2 1.82 Million
12 Jun, 2025 427.0 427.2 424.6 425.4 346.73 Thousand
11 Jun, 2025 428.0 428.1 426.25 426.4 267.06 Thousand
10 Jun, 2025 424.5 425.4 423.05 424.0 492.46 Thousand
09 Jun, 2025 422.0 422.0 420.5 421.7 286.02 Thousand
06 Jun, 2025 420.3 421.3 419.0 421.05 8.77 Million
05 Jun, 2025 418.5 420.95 415.75 419.1 13.21 Million
04 Jun, 2025 417.15 419.0 415.95 417.0 12.59 Million
03 Jun, 2025 419.0 421.7 415.65 416.95 13.21 Million
02 Jun, 2025 418.3 420.45 414.55 419.3 14.97 Million