ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 414.25 415.05 411.0 411.45 9.58 Million
13 Aug, 2025 417.2 417.5 413.6 414.1 10.87 Million
12 Aug, 2025 417.0 419.8 415.3 416.35 13.63 Million
11 Aug, 2025 414.5 417.0 414.0 416.85 8.51 Million
08 Aug, 2025 413.9 415.35 412.95 414.5 9.81 Million
07 Aug, 2025 412.0 414.75 411.65 413.6 11.51 Million
06 Aug, 2025 414.15 415.0 410.5 412.0 9.08 Million
05 Aug, 2025 417.2 417.95 413.0 414.15 8.49 Million
04 Aug, 2025 420.2 422.5 415.1 416.85 18.35 Million
01 Aug, 2025 412.4 419.35 411.8 416.45 14.32 Million