ITC Limited (ITC.NS)
INR 430.25
(1.05%)
INR 430.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 415.0 | 418.2 | 414.8 | 418.2 | 1.82 Million |
| 12 Jun, 2025 | 427.0 | 427.2 | 424.6 | 425.4 | 346.73 Thousand |
| 11 Jun, 2025 | 428.0 | 428.1 | 426.25 | 426.4 | 267.06 Thousand |
| 10 Jun, 2025 | 424.5 | 425.4 | 423.05 | 424.0 | 492.46 Thousand |
| 09 Jun, 2025 | 422.0 | 422.0 | 420.5 | 421.7 | 286.02 Thousand |
| 06 Jun, 2025 | 420.3 | 421.3 | 419.0 | 421.05 | 8.77 Million |
| 05 Jun, 2025 | 418.5 | 420.95 | 415.75 | 419.1 | 13.21 Million |
| 04 Jun, 2025 | 417.15 | 419.0 | 415.95 | 417.0 | 12.59 Million |
| 03 Jun, 2025 | 419.0 | 421.7 | 415.65 | 416.95 | 13.21 Million |
| 02 Jun, 2025 | 418.3 | 420.45 | 414.55 | 419.3 | 14.97 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST