ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 417.0 417.35 415.35 416.4 175.34 Thousand
17 Jun, 2025 418.1 418.7 416.3 417.15 316.5 Thousand
16 Jun, 2025 414.95 415.55 413.6 414.2 360.57 Thousand
13 Jun, 2025 415.0 419.35 413.5 413.9 17.87 Million
12 Jun, 2025 427.0 427.2 419.55 421.0 18.5 Million
11 Jun, 2025 428.0 428.1 424.85 426.15 20.78 Million
10 Jun, 2025 424.5 428.55 423.05 427.0 13.04 Million
09 Jun, 2025 422.0 423.6 420.5 423.05 10.47 Million
06 Jun, 2025 420.3 421.3 419.0 421.05 8.77 Million
05 Jun, 2025 418.5 420.95 415.75 419.1 13.21 Million