INR 430.25
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 429.5 | 436.2 | 428.15 | 435.5 | 8.03 Million |
09 May, 2025 | 425.95 | 429.15 | 423.0 | 423.55 | 8.22 Million |
08 May, 2025 | 429.0 | 431.5 | 423.55 | 430.6 | 19.93 Million |
07 May, 2025 | 433.4 | 435.0 | 429.7 | 431.15 | 9.71 Million |
06 May, 2025 | 437.5 | 439.65 | 433.0 | 435.55 | 15.02 Million |
05 May, 2025 | 430.25 | 438.5 | 429.35 | 436.95 | 11.52 Million |
02 May, 2025 | 424.1 | 431.5 | 424.1 | 430.25 | 12.76 Million |
30 Apr, 2025 | 427.4 | 429.3 | 422.0 | 425.8 | 10.02 Million |
29 Apr, 2025 | 428.9 | 429.6 | 425.0 | 426.0 | 11.18 Million |
28 Apr, 2025 | 426.65 | 430.5 | 424.75 | 428.8 | 6.28 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST