ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 455.6 461.75 441.25 442.65 22 Million
03 Jan, 2025 462.77 463.47 452.95 454.6 39.27 Million
02 Jan, 2025 458.14 462.53 455.26 461.63 27.67 Million
01 Jan, 2025 458.75 459.56 455.12 456.82 19.31 Million
31 Dec, 2024 451.63 457.48 447.95 456.54 14.06 Million
30 Dec, 2024 453.8 454.46 449.31 450.26 13.85 Million
27 Dec, 2024 452.85 454.88 449.31 451.77 17.24 Million
26 Dec, 2024 453.61 454.84 449.31 450.21 9.37 Million
24 Dec, 2024 448.28 453.33 446.15 451.63 12.25 Million
23 Dec, 2024 444.78 450.92 441.38 447.66 19.95 Million