ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 408.9 408.9 408.9 408.9 -
04 Nov, 2025 414.0 414.5 408.35 408.9 10.08 Million
03 Nov, 2025 419.95 421.65 413.3 413.95 7.63 Million
31 Oct, 2025 420.5 426.4 418.2 420.35 18.59 Million
30 Oct, 2025 421.6 421.7 416.15 418.75 12.93 Million
29 Oct, 2025 418.2 422.2 416.05 421.6 11.47 Million
28 Oct, 2025 420.5 421.65 415.9 417.9 17.16 Million
27 Oct, 2025 417.0 422.7 416.6 420.65 11.6 Million
24 Oct, 2025 415.95 417.95 413.45 416.8 14.93 Million
23 Oct, 2025 416.0 420.45 413.55 415.95 24.3 Million