ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 434.9 436.2 432.1 435.7 16.4 Million
15 May, 2025 429.1 435.4 426.0 432.65 24.26 Million
14 May, 2025 427.1 431.85 425.9 429.1 9.55 Million
13 May, 2025 434.9 437.95 425.35 427.9 14.97 Million
12 May, 2025 429.5 436.2 428.15 435.5 8.03 Million
09 May, 2025 425.95 429.15 423.0 423.55 8.22 Million
08 May, 2025 429.0 431.5 423.55 430.6 19.93 Million
07 May, 2025 433.4 435.0 429.7 431.15 9.71 Million
06 May, 2025 437.5 439.65 433.0 435.55 15.02 Million
05 May, 2025 430.25 438.5 429.35 436.95 11.52 Million