ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 425.8 425.9 423.0 423.95 7.24 Million
16 Jul, 2025 422.1 425.45 420.3 424.6 9.78 Million
15 Jul, 2025 420.9 422.4 419.0 422.1 8.53 Million
14 Jul, 2025 417.05 419.95 416.55 419.4 6.89 Million
11 Jul, 2025 417.0 418.05 415.5 416.8 8.57 Million
10 Jul, 2025 420.3 420.3 416.4 416.85 6.22 Million
09 Jul, 2025 416.2 420.3 415.45 419.45 9.93 Million
08 Jul, 2025 416.15 418.1 414.65 417.2 6.8 Million
07 Jul, 2025 413.0 417.2 412.0 416.15 6.84 Million
04 Jul, 2025 414.9 415.0 411.75 412.55 8.25 Million