ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 429.5 436.2 428.15 435.5 8.03 Million
09 May, 2025 425.95 429.15 423.0 423.55 8.22 Million
08 May, 2025 429.0 431.5 423.55 430.6 19.93 Million
07 May, 2025 433.4 435.0 429.7 431.15 9.71 Million
06 May, 2025 437.5 439.65 433.0 435.55 15.02 Million
05 May, 2025 430.25 438.5 429.35 436.95 11.52 Million
02 May, 2025 424.1 431.5 424.1 430.25 12.76 Million
30 Apr, 2025 427.4 429.3 422.0 425.8 10.02 Million
29 Apr, 2025 428.9 429.6 425.0 426.0 11.18 Million
28 Apr, 2025 426.65 430.5 424.75 428.8 6.28 Million