ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 449.0 453.75 444.45 451.45 11.15 Million
20 Dec, 2023 459.0 459.25 449.3 451.0 10.36 Million
19 Dec, 2023 453.35 458.0 452.05 456.1 10.26 Million
18 Dec, 2023 455.0 456.0 450.35 451.65 12.02 Million
15 Dec, 2023 461.9 462.95 455.0 458.2 15.78 Million
14 Dec, 2023 460.0 461.0 449.45 460.1 14.37 Million
13 Dec, 2023 456.3 458.85 453.1 455.65 11.28 Million
12 Dec, 2023 454.2 460.0 452.35 453.1 10.15 Million
11 Dec, 2023 451.5 453.6 449.3 452.45 6.59 Million
08 Dec, 2023 459.95 461.6 448.5 449.15 18.66 Million