ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 435.15 444.55 433.65 443.6 20.52 Million
05 Jul, 2024 429.0 434.0 427.6 433.65 12.92 Million
04 Jul, 2024 430.0 431.5 427.05 429.05 9.12 Million
03 Jul, 2024 426.1 429.65 425.5 428.3 7.15 Million
02 Jul, 2024 430.0 430.65 422.55 425.5 10.76 Million
01 Jul, 2024 426.3 430.25 424.65 429.05 12.89 Million
28 Jun, 2024 425.5 428.0 423.5 424.9 17.86 Million
27 Jun, 2024 423.95 427.25 421.1 425.6 37.01 Million
26 Jun, 2024 423.0 426.4 422.05 423.95 11.08 Million
25 Jun, 2024 423.0 424.0 419.75 423.3 10.26 Million