ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 406.6 408.96 402.83 403.82 8.01 Million
14 May, 2024 406.36 409.01 404.52 405.61 11.65 Million
13 May, 2024 408.96 411.04 405.42 407.64 7.73 Million
10 May, 2024 402.59 411.89 402.59 409.06 14.81 Million
09 May, 2024 415.38 416.75 399.62 401.27 24.8 Million
08 May, 2024 416.51 419.77 413.63 416.28 11.13 Million
07 May, 2024 412.41 421.0 410.8 415.66 27.51 Million
06 May, 2024 413.44 415.76 409.06 410.38 10.97 Million
03 May, 2024 415.38 415.38 407.17 411.98 24.26 Million
02 May, 2024 411.56 417.79 410.47 414.39 24.6 Million