ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 483.65 488.4 480.8 481.8 12.29 Million
21 Oct, 2024 486.7 487.6 477.35 483.65 7.39 Million
18 Oct, 2024 488.75 491.55 478.4 486.7 21.77 Million
17 Oct, 2024 495.0 495.0 488.0 488.9 7.38 Million
16 Oct, 2024 496.0 498.85 492.35 493.2 6.68 Million
15 Oct, 2024 498.0 499.4 494.5 498.55 8.03 Million
14 Oct, 2024 491.0 499.0 488.65 496.95 6.71 Million
11 Oct, 2024 493.0 493.95 487.4 488.2 14.39 Million
10 Oct, 2024 495.35 495.65 489.45 492.05 12.79 Million
09 Oct, 2024 509.8 509.8 490.55 491.7 23.95 Million