ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 404.0 405.09 399.19 402.02 9.26 Million
12 Apr, 2024 410.61 411.32 404.29 405.99 19.16 Million
10 Apr, 2024 404.29 413.26 401.88 412.45 14.84 Million
09 Apr, 2024 406.32 407.31 401.69 402.45 7.1 Million
08 Apr, 2024 404.29 407.21 403.77 405.04 9.02 Million
05 Apr, 2024 398.81 407.5 396.41 403.58 17.1 Million
04 Apr, 2024 401.69 403.39 396.36 399.05 19.44 Million
03 Apr, 2024 402.12 404.76 397.4 401.36 13.41 Million
02 Apr, 2024 404.67 404.67 400.8 401.98 9.37 Million
01 Apr, 2024 405.04 407.17 401.88 402.78 9.93 Million