ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 431.4 441.65 431.1 439.15 28.44 Million
06 Jun, 2024 436.0 437.7 431.1 435.4 31.11 Million
05 Jun, 2024 422.0 436.0 418.05 430.3 27.15 Million
04 Jun, 2024 426.0 426.3 402.85 415.2 46.01 Million
03 Jun, 2024 434.0 434.9 428.65 430.35 15.51 Million
31 May, 2024 426.75 429.55 424.25 426.45 28.21 Million
30 May, 2024 428.5 430.95 422.35 423.85 20.52 Million
29 May, 2024 425.5 432.4 425.5 430.95 10.43 Million
28 May, 2024 432.1 432.5 428.25 429.0 9.31 Million
27 May, 2024 438.8 438.9 430.7 431.5 11.82 Million