ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 515.45 519.45 513.6 516.95 7.8 Million
20 Sep, 2024 512.0 517.35 508.0 514.4 23.8 Million
19 Sep, 2024 510.0 514.8 507.5 508.25 13.92 Million
18 Sep, 2024 507.85 512.4 505.1 507.35 5.42 Million
17 Sep, 2024 511.05 513.55 506.25 507.75 10.48 Million
16 Sep, 2024 515.9 517.0 509.7 511.1 7.53 Million
13 Sep, 2024 519.5 520.0 512.0 513.85 8.82 Million
12 Sep, 2024 515.1 520.5 508.55 519.5 18.37 Million
11 Sep, 2024 513.0 519.5 511.95 514.35 14.92 Million
10 Sep, 2024 511.9 515.0 508.75 513.6 10.91 Million