ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 437.0 440.4 434.8 439.7 4.88 Million
21 Nov, 2023 437.15 439.3 435.5 436.25 5.99 Million
20 Nov, 2023 439.85 440.3 434.5 436.8 4.33 Million
17 Nov, 2023 439.25 441.5 438.3 439.25 6.65 Million
16 Nov, 2023 441.95 444.5 437.6 438.65 10.85 Million
15 Nov, 2023 438.1 442.5 437.5 441.95 7.43 Million
13 Nov, 2023 438.4 438.4 435.0 436.0 3.74 Million
12 Nov, 2023 438.85 439.2 438.0 438.45 1.18 Million
10 Nov, 2023 434.4 438.0 432.5 436.55 4.07 Million
09 Nov, 2023 437.8 438.0 433.9 434.4 7.78 Million