ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 440.05 441.5 423.35 425.1 23.41 Million
08 May, 2024 441.25 444.7 438.2 441.0 10.51 Million
07 May, 2024 436.9 446.0 435.2 440.35 25.96 Million
06 May, 2024 438.0 440.45 433.35 434.75 10.35 Million
03 May, 2024 440.05 440.05 431.35 436.45 22.9 Million
02 May, 2024 436.0 442.6 434.85 439.0 23.22 Million
30 Apr, 2024 439.95 440.5 435.1 435.65 12.06 Million
29 Apr, 2024 442.0 442.45 434.6 438.2 11.62 Million
26 Apr, 2024 439.25 443.3 436.4 440.0 14.77 Million
25 Apr, 2024 431.0 438.3 429.0 437.55 29.21 Million