ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 449.8 454.5 449.0 453.45 6.93 Million
16 Oct, 2023 448.0 451.0 446.2 448.95 4.21 Million
13 Oct, 2023 449.85 451.8 447.0 448.35 7.63 Million
12 Oct, 2023 449.65 452.5 446.15 450.7 11.77 Million
11 Oct, 2023 447.2 449.45 444.8 448.25 7.65 Million
10 Oct, 2023 440.45 444.85 440.45 444.4 5.01 Million
09 Oct, 2023 440.95 443.2 437.25 440.45 5.61 Million
06 Oct, 2023 437.85 443.6 436.65 442.15 8.41 Million
05 Oct, 2023 440.0 440.5 435.05 436.05 10.03 Million
04 Oct, 2023 439.75 441.7 433.3 436.1 13.39 Million