ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 383.71 383.71 376.96 381.78 36.95 Million
11 Mar, 2024 393.43 394.85 385.13 386.45 18.66 Million
07 Mar, 2024 384.98 391.69 381.02 390.37 24.38 Million
06 Mar, 2024 383.71 386.97 378.24 384.98 11.76 Million
05 Mar, 2024 386.68 388.34 381.3 383.38 10.31 Million
04 Mar, 2024 389.14 389.8 385.55 386.16 7.24 Million
02 Mar, 2024 387.96 389.66 387.11 388.95 1.03 Million
01 Mar, 2024 385.98 389.99 384.65 386.54 13.13 Million
29 Feb, 2024 386.07 388.01 381.82 383.52 15.77 Million
28 Feb, 2024 388.1 389.23 383.99 385.41 9.12 Million