ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 506.0 508.0 502.0 505.7 7.82 Million
23 Aug, 2024 505.05 506.95 499.95 505.8 7.89 Million
22 Aug, 2024 507.85 508.5 501.45 504.55 8.36 Million
21 Aug, 2024 500.0 509.0 499.05 505.4 8.47 Million
20 Aug, 2024 501.0 503.4 497.7 498.8 6.63 Million
19 Aug, 2024 504.75 509.3 499.6 501.45 10.19 Million
16 Aug, 2024 494.5 504.2 492.65 502.65 13.13 Million
14 Aug, 2024 491.95 499.0 489.9 492.2 9.25 Million
13 Aug, 2024 495.95 497.85 488.25 490.0 7.75 Million
12 Aug, 2024 492.0 500.0 492.0 494.6 9.07 Million