ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 431.0 438.3 429.0 437.55 29.21 Million
24 Apr, 2024 429.25 430.8 428.3 428.9 5.84 Million
23 Apr, 2024 425.3 430.5 425.1 429.2 12.02 Million
22 Apr, 2024 427.0 427.6 423.35 425.3 7.11 Million
19 Apr, 2024 418.0 426.25 416.0 424.75 16.58 Million
18 Apr, 2024 426.0 426.9 417.65 418.85 21.31 Million
16 Apr, 2024 423.25 427.0 423.2 425.9 9.97 Million
15 Apr, 2024 428.0 429.15 422.9 425.9 8.74 Million
12 Apr, 2024 435.0 435.75 428.3 430.1 18.08 Million
10 Apr, 2024 428.3 437.8 425.75 436.95 14 Million