ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 498.0 | 498.0 | 493.1 | 495.9 | 9.2 Million |
| 08 Aug, 2024 | 494.0 | 498.0 | 492.5 | 494.75 | 20.55 Million |
| 07 Aug, 2024 | 490.0 | 495.6 | 488.1 | 492.65 | 10.9 Million |
| 06 Aug, 2024 | 486.25 | 491.7 | 484.05 | 486.3 | 13.72 Million |
| 05 Aug, 2024 | 480.05 | 491.9 | 479.55 | 486.0 | 24.09 Million |
| 02 Aug, 2024 | 484.8 | 499.45 | 484.8 | 489.1 | 21.32 Million |
| 01 Aug, 2024 | 495.95 | 496.75 | 490.95 | 493.7 | 11.66 Million |
| 31 Jul, 2024 | 492.45 | 497.95 | 490.5 | 495.35 | 11.53 Million |
| 30 Jul, 2024 | 496.3 | 497.8 | 488.65 | 489.9 | 13.37 Million |
| 29 Jul, 2024 | 505.5 | 506.2 | 494.05 | 496.05 | 12.49 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM