ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 388.05 389.89 384.47 386.26 8.45 Million
23 Feb, 2024 392.58 392.58 387.49 388.34 11.8 Million
22 Feb, 2024 384.09 391.88 380.83 391.21 19.7 Million
21 Feb, 2024 384.18 387.11 378.8 380.74 20.56 Million
20 Feb, 2024 387.44 387.44 381.63 383.33 14.92 Million
19 Feb, 2024 382.29 389.61 381.92 386.31 17.95 Million
16 Feb, 2024 405.0 409.55 399.4 404.6 37.51 Million
15 Feb, 2024 413.0 414.55 403.15 403.9 20.38 Million
14 Feb, 2024 406.0 412.25 404.4 411.55 12.15 Million
13 Feb, 2024 406.9 410.8 403.3 406.75 15.6 Million