ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 441.0 442.45 435.3 436.2 12.76 Million
23 May, 2024 441.4 444.9 436.55 441.35 26.23 Million
22 May, 2024 437.35 441.95 435.4 439.9 10.62 Million
21 May, 2024 436.0 437.1 433.2 434.8 10.76 Million
17 May, 2024 432.4 437.5 428.9 436.3 11.45 Million
16 May, 2024 430.0 432.6 422.9 431.45 23.02 Million
15 May, 2024 430.75 433.25 426.75 427.8 7.56 Million
14 May, 2024 430.5 433.3 428.55 429.7 11 Million
13 May, 2024 433.25 435.45 429.5 431.85 7.3 Million
10 May, 2024 426.5 436.35 426.5 433.35 13.98 Million