ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 502.0 512.65 500.35 511.75 13.73 Million
06 Sep, 2024 512.0 512.0 497.15 501.7 13.71 Million
05 Sep, 2024 508.35 511.9 507.05 511.2 10.89 Million
04 Sep, 2024 500.0 510.05 499.95 506.35 8.41 Million
03 Sep, 2024 510.05 515.95 507.9 509.4 12.01 Million
02 Sep, 2024 504.0 512.9 503.3 510.05 15.88 Million
30 Aug, 2024 501.95 509.15 500.2 501.9 14.94 Million
29 Aug, 2024 498.0 507.7 497.35 505.1 18.67 Million
28 Aug, 2024 500.4 502.3 496.5 497.3 7.78 Million
27 Aug, 2024 507.55 507.6 500.0 500.6 7.95 Million