ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 433.15 437.5 432.3 436.95 6.97 Million
07 Nov, 2023 434.9 434.9 432.15 432.7 5.12 Million
06 Nov, 2023 433.5 436.8 432.55 435.35 7.3 Million
03 Nov, 2023 432.8 434.4 431.1 433.25 13.8 Million
02 Nov, 2023 430.05 432.7 428.65 431.15 8.15 Million
01 Nov, 2023 430.0 431.1 425.5 428.1 7.99 Million
31 Oct, 2023 430.0 433.35 427.9 428.4 8.62 Million
30 Oct, 2023 434.55 437.15 428.35 430.45 7.61 Million
27 Oct, 2023 434.35 436.8 432.2 433.75 13.13 Million
26 Oct, 2023 429.55 436.6 429.55 434.35 18.8 Million