ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 510.0 512.55 506.0 507.95 9.5 Million
07 Oct, 2024 507.0 514.95 506.75 510.2 16.47 Million
04 Oct, 2024 510.0 517.35 501.55 503.55 18.22 Million
03 Oct, 2024 508.55 515.7 508.1 512.75 15.87 Million
01 Oct, 2024 518.15 519.75 514.0 516.2 5.08 Million
30 Sep, 2024 520.6 524.35 514.05 518.15 10.53 Million
27 Sep, 2024 520.25 528.5 520.25 522.7 17.25 Million
26 Sep, 2024 517.65 523.75 517.0 522.75 15.48 Million
25 Sep, 2024 515.5 519.3 512.3 517.55 8.47 Million
24 Sep, 2024 517.0 517.8 514.15 515.25 6.75 Million