ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 420.0 423.95 420.0 423.3 9.36 Million
21 Jun, 2024 425.0 425.3 418.55 419.6 25.2 Million
20 Jun, 2024 424.05 426.5 421.5 423.3 14.58 Million
19 Jun, 2024 430.0 430.75 423.05 423.65 10.9 Million
18 Jun, 2024 433.0 434.2 428.2 428.75 14.09 Million
14 Jun, 2024 431.0 431.9 429.05 431.15 9.21 Million
13 Jun, 2024 436.9 436.9 429.75 430.3 9.28 Million
12 Jun, 2024 430.55 434.4 430.2 432.3 10.35 Million
11 Jun, 2024 437.0 437.8 432.25 433.0 12.67 Million
10 Jun, 2024 440.0 441.0 435.85 436.9 11.43 Million