INR 405.55
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 420.0 | 423.95 | 420.0 | 423.3 | 9.36 Million |
21 Jun, 2024 | 425.0 | 425.3 | 418.55 | 419.6 | 25.2 Million |
20 Jun, 2024 | 424.05 | 426.5 | 421.5 | 423.3 | 14.58 Million |
19 Jun, 2024 | 430.0 | 430.75 | 423.05 | 423.65 | 10.9 Million |
18 Jun, 2024 | 433.0 | 434.2 | 428.2 | 428.75 | 14.09 Million |
14 Jun, 2024 | 431.0 | 431.9 | 429.05 | 431.15 | 9.21 Million |
13 Jun, 2024 | 436.9 | 436.9 | 429.75 | 430.3 | 9.28 Million |
12 Jun, 2024 | 430.55 | 434.4 | 430.2 | 432.3 | 10.35 Million |
11 Jun, 2024 | 437.0 | 437.8 | 432.25 | 433.0 | 12.67 Million |
10 Jun, 2024 | 440.0 | 441.0 | 435.85 | 436.9 | 11.43 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM