ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 450.0 | 459.5 | 448.7 | 458.65 | 18.83 Million |
| 10 Jul, 2024 | 453.7 | 455.35 | 446.5 | 451.45 | 11.61 Million |
| 09 Jul, 2024 | 447.6 | 455.0 | 444.0 | 452.6 | 26.47 Million |
| 08 Jul, 2024 | 435.15 | 444.55 | 433.65 | 443.6 | 20.52 Million |
| 05 Jul, 2024 | 429.0 | 434.0 | 427.6 | 433.65 | 12.92 Million |
| 04 Jul, 2024 | 430.0 | 431.5 | 427.05 | 429.05 | 9.12 Million |
| 03 Jul, 2024 | 426.1 | 429.65 | 425.5 | 428.3 | 7.15 Million |
| 02 Jul, 2024 | 430.0 | 430.65 | 422.55 | 425.5 | 10.76 Million |
| 01 Jul, 2024 | 426.3 | 430.25 | 424.65 | 429.05 | 12.89 Million |
| 28 Jun, 2024 | 425.5 | 428.0 | 423.5 | 424.9 | 17.86 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM