ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 463.55 464.95 452.1 455.65 19.67 Million
24 Jan, 2024 460.1 467.4 458.1 463.6 21.62 Million
23 Jan, 2024 473.75 473.75 456.4 459.3 8.4 Million
22 Jan, 2024 471.5 471.5 471.5 471.5 -
20 Jan, 2024 473.4 475.0 468.0 468.4 3.29 Million
19 Jan, 2024 468.55 473.0 466.4 471.5 12.2 Million
18 Jan, 2024 465.25 467.85 454.55 465.5 9.14 Million
17 Jan, 2024 471.4 477.0 465.2 466.6 11.1 Million
16 Jan, 2024 467.8 475.0 464.25 472.3 12.06 Million
15 Jan, 2024 470.0 470.5 466.1 467.6 6.9 Million