ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 423.95 | 427.25 | 421.1 | 425.6 | 37.01 Million |
| 26 Jun, 2024 | 423.0 | 426.4 | 422.05 | 423.95 | 11.08 Million |
| 25 Jun, 2024 | 423.0 | 424.0 | 419.75 | 423.3 | 10.26 Million |
| 24 Jun, 2024 | 420.0 | 423.95 | 420.0 | 423.3 | 9.36 Million |
| 21 Jun, 2024 | 425.0 | 425.3 | 418.55 | 419.6 | 25.2 Million |
| 20 Jun, 2024 | 424.05 | 426.5 | 421.5 | 423.3 | 14.58 Million |
| 19 Jun, 2024 | 430.0 | 430.75 | 423.05 | 423.65 | 10.9 Million |
| 18 Jun, 2024 | 433.0 | 434.2 | 428.2 | 428.75 | 14.09 Million |
| 14 Jun, 2024 | 431.0 | 431.9 | 429.05 | 431.15 | 9.21 Million |
| 13 Jun, 2024 | 436.9 | 436.9 | 429.75 | 430.3 | 9.28 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM