INR 400.9
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 443.6 | 444.5 | 439.7 | 442.45 | 5.32 Million |
25 Sep, 2023 | 443.1 | 444.8 | 438.35 | 442.6 | 5.78 Million |
22 Sep, 2023 | 447.5 | 448.4 | 442.25 | 443.1 | 7.5 Million |
21 Sep, 2023 | 452.8 | 453.55 | 444.5 | 447.5 | 10.71 Million |
20 Sep, 2023 | 451.7 | 455.1 | 449.55 | 452.95 | 9.95 Million |
18 Sep, 2023 | 448.35 | 454.0 | 446.2 | 452.05 | 8.19 Million |
15 Sep, 2023 | 448.05 | 452.1 | 447.0 | 448.35 | 15.07 Million |
14 Sep, 2023 | 455.9 | 455.9 | 447.15 | 449.95 | 14.43 Million |
TNABF
KOSCF
688656
VLXGF
2518
INST