ITC Limited (ITC)
INR 398.3
(-1.9%)
INR 398.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 407.85 | 414.95 | 403.65 | 413.55 | 23.02 Million |
| 06 Mar, 2024 | 406.5 | 409.95 | 400.7 | 407.85 | 11.1 Million |
| 05 Mar, 2024 | 409.65 | 411.4 | 403.95 | 406.15 | 9.73 Million |
| 04 Mar, 2024 | 412.25 | 412.95 | 408.45 | 409.1 | 6.84 Million |
| 01 Mar, 2024 | 408.9 | 413.15 | 407.5 | 409.5 | 12.39 Million |
| 29 Feb, 2024 | 409.0 | 411.05 | 404.5 | 406.3 | 14.89 Million |
| 28 Feb, 2024 | 411.15 | 412.35 | 406.8 | 408.3 | 8.61 Million |
| 27 Feb, 2024 | 410.0 | 412.75 | 408.55 | 411.15 | 7.78 Million |
| 26 Feb, 2024 | 411.1 | 413.05 | 407.3 | 409.2 | 7.98 Million |
| 23 Feb, 2024 | 415.9 | 415.9 | 410.5 | 411.4 | 11.14 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM