ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 463.25 467.7 460.35 466.7 9.35 Million
11 Jan, 2024 464.1 466.55 461.1 462.65 6.53 Million
10 Jan, 2024 464.55 466.75 460.05 463.3 5.89 Million
09 Jan, 2024 467.5 469.95 463.65 464.55 5.69 Million
08 Jan, 2024 475.0 475.5 464.55 465.5 8 Million
05 Jan, 2024 479.4 479.4 472.0 473.95 9.2 Million
04 Jan, 2024 480.0 481.45 474.2 476.4 11.78 Million
03 Jan, 2024 470.25 480.7 469.35 477.25 24.03 Million
02 Jan, 2024 470.0 471.35 463.6 470.35 10.51 Million
01 Jan, 2024 463.5 469.95 462.65 468.05 9.34 Million