ITC Limited (ITC)
INR 398.3
(-1.9%)
INR 398.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 429.0 | 429.1 | 408.6 | 414.55 | 48.18 Million |
| 07 Feb, 2024 | 435.0 | 435.0 | 430.8 | 431.8 | 12.88 Million |
| 06 Feb, 2024 | 440.0 | 440.9 | 429.5 | 431.4 | 18.76 Million |
| 05 Feb, 2024 | 442.0 | 443.65 | 436.55 | 438.05 | 12.04 Million |
| 02 Feb, 2024 | 445.0 | 447.2 | 439.5 | 440.1 | 17.15 Million |
| 01 Feb, 2024 | 442.0 | 447.75 | 439.3 | 442.9 | 19.16 Million |
| 31 Jan, 2024 | 440.0 | 442.5 | 438.7 | 441.55 | 19.88 Million |
| 30 Jan, 2024 | 447.0 | 453.7 | 437.4 | 438.05 | 43.51 Million |
| 29 Jan, 2024 | 455.9 | 457.25 | 447.5 | 449.8 | 17.86 Million |
| 25 Jan, 2024 | 463.55 | 464.95 | 452.1 | 455.65 | 19.67 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM