ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 456.3 458.85 453.1 455.65 11.28 Million
12 Dec, 2023 454.2 460.0 452.35 453.1 10.15 Million
11 Dec, 2023 451.5 453.6 449.3 452.45 6.59 Million
08 Dec, 2023 459.95 461.6 448.5 449.15 18.66 Million
07 Dec, 2023 464.75 464.8 457.4 458.1 11.31 Million
06 Dec, 2023 453.9 464.5 452.1 463.25 20.41 Million
05 Dec, 2023 455.0 457.8 450.1 451.75 12.13 Million
04 Dec, 2023 455.0 456.4 451.0 454.05 12.8 Million
01 Dec, 2023 437.9 450.95 437.4 449.8 19.33 Million
30 Nov, 2023 436.7 438.45 434.5 435.8 15.12 Million