ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 425.5 432.4 425.5 430.95 10.43 Million
28 May, 2024 432.1 432.5 428.25 429.0 9.31 Million
27 May, 2024 438.8 438.9 430.7 431.5 11.82 Million
24 May, 2024 441.0 442.45 435.3 436.2 12.76 Million
23 May, 2024 441.4 444.9 436.55 441.35 26.23 Million
22 May, 2024 437.35 441.95 435.4 439.9 10.62 Million
21 May, 2024 436.0 437.1 433.2 434.8 10.76 Million
17 May, 2024 432.4 437.5 428.9 436.3 11.45 Million
16 May, 2024 430.0 432.6 422.9 431.45 23.02 Million
15 May, 2024 430.75 433.25 426.75 427.8 7.56 Million