ITC Limited (ITC.NS)

INR 430.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 445.0 449.0 437.35 438.3 13.02 Million
19 Oct, 2023 449.75 454.9 446.85 450.4 9.46 Million
18 Oct, 2023 454.25 458.2 451.0 451.65 6.89 Million
17 Oct, 2023 449.8 454.5 449.0 453.45 6.93 Million
16 Oct, 2023 448.0 451.0 446.2 448.95 4.21 Million
13 Oct, 2023 449.85 451.8 447.0 448.35 7.63 Million
12 Oct, 2023 449.65 452.5 446.15 450.7 11.77 Million
11 Oct, 2023 447.2 449.45 444.8 448.25 7.65 Million
10 Oct, 2023 440.45 444.85 440.45 444.4 5.01 Million
09 Oct, 2023 440.95 443.2 437.25 440.45 5.61 Million