ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 438.4 438.4 435.0 436.0 3.74 Million
12 Nov, 2023 438.85 439.2 438.0 438.45 1.18 Million
10 Nov, 2023 434.4 438.0 432.5 436.55 4.07 Million
09 Nov, 2023 437.8 438.0 433.9 434.4 7.78 Million
08 Nov, 2023 433.15 437.5 432.3 436.95 6.97 Million
07 Nov, 2023 434.9 434.9 432.15 432.7 5.12 Million
06 Nov, 2023 433.5 436.8 432.55 435.35 7.3 Million
03 Nov, 2023 432.8 434.4 431.1 433.25 13.8 Million
02 Nov, 2023 430.05 432.7 428.65 431.15 8.15 Million
01 Nov, 2023 430.0 431.1 425.5 428.1 7.99 Million