ITC Limited (ITC)

INR 414.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 463.5 469.95 462.65 468.05 9.34 Million
29 Dec, 2023 464.1 467.9 461.35 462.1 12.88 Million
28 Dec, 2023 457.2 464.7 456.1 464.1 20.69 Million
27 Dec, 2023 457.0 458.5 453.75 457.1 7.54 Million
26 Dec, 2023 456.05 458.9 454.7 456.45 5.87 Million
22 Dec, 2023 453.0 455.9 450.55 455.2 11.02 Million
21 Dec, 2023 449.0 453.75 444.45 451.45 11.15 Million
20 Dec, 2023 459.0 459.25 449.3 451.0 10.36 Million
19 Dec, 2023 453.35 458.0 452.05 456.1 10.26 Million
18 Dec, 2023 455.0 456.0 450.35 451.65 12.02 Million