INR 411.45
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 455.0 | 456.4 | 451.0 | 454.05 | 12.8 Million |
01 Dec, 2023 | 437.9 | 450.95 | 437.4 | 449.8 | 19.33 Million |
30 Nov, 2023 | 436.7 | 438.45 | 434.5 | 435.8 | 15.12 Million |
29 Nov, 2023 | 436.0 | 438.5 | 434.15 | 437.2 | 13.78 Million |
28 Nov, 2023 | 438.0 | 439.0 | 434.9 | 435.25 | 8.74 Million |
24 Nov, 2023 | 441.0 | 442.25 | 436.85 | 437.8 | 6.82 Million |
23 Nov, 2023 | 440.95 | 442.25 | 438.25 | 440.35 | 6.36 Million |
22 Nov, 2023 | 437.0 | 440.4 | 434.8 | 439.7 | 4.88 Million |
21 Nov, 2023 | 437.15 | 439.3 | 435.5 | 436.25 | 5.99 Million |
20 Nov, 2023 | 439.85 | 440.3 | 434.5 | 436.8 | 4.33 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM