ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 455.0 456.4 451.0 454.05 12.8 Million
01 Dec, 2023 437.9 450.95 437.4 449.8 19.33 Million
30 Nov, 2023 436.7 438.45 434.5 435.8 15.12 Million
29 Nov, 2023 436.0 438.5 434.15 437.2 13.78 Million
28 Nov, 2023 438.0 439.0 434.9 435.25 8.74 Million
24 Nov, 2023 441.0 442.25 436.85 437.8 6.82 Million
23 Nov, 2023 440.95 442.25 438.25 440.35 6.36 Million
22 Nov, 2023 437.0 440.4 434.8 439.7 4.88 Million
21 Nov, 2023 437.15 439.3 435.5 436.25 5.99 Million
20 Nov, 2023 439.85 440.3 434.5 436.8 4.33 Million