ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 427.0 428.9 426.45 428.0 12.22 Million
26 Mar, 2024 425.55 429.2 425.55 427.65 10.27 Million
22 Mar, 2024 421.25 429.65 421.25 428.6 38.86 Million
21 Mar, 2024 419.0 422.0 416.2 421.25 19.22 Million
20 Mar, 2024 410.0 416.65 409.55 415.7 19.6 Million
19 Mar, 2024 418.0 419.55 408.7 409.55 20.99 Million
18 Mar, 2024 419.0 420.7 416.9 417.45 15.93 Million
15 Mar, 2024 417.2 428.55 415.25 419.1 73.25 Million
14 Mar, 2024 421.95 425.5 418.0 419.65 30.76 Million
13 Mar, 2024 435.0 438.0 421.15 422.45 101.61 Million