ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 411.1 413.05 407.3 409.2 7.98 Million
23 Feb, 2024 415.9 415.9 410.5 411.4 11.14 Million
22 Feb, 2024 406.9 415.15 403.45 414.45 18.6 Million
21 Feb, 2024 407.0 410.1 401.3 403.35 19.41 Million
20 Feb, 2024 410.45 410.45 404.3 406.1 14.08 Million
19 Feb, 2024 405.0 412.75 404.6 409.25 16.94 Million
16 Feb, 2024 405.0 409.55 399.4 404.6 37.51 Million
15 Feb, 2024 413.0 414.55 403.15 403.9 20.38 Million
14 Feb, 2024 406.0 412.25 404.4 411.55 12.15 Million
13 Feb, 2024 406.9 410.8 403.3 406.75 15.6 Million