ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 439.75 441.7 433.3 436.1 13.39 Million
03 Oct, 2023 441.0 442.9 439.25 439.75 7.48 Million
29 Sep, 2023 442.0 445.6 439.2 444.4 8.16 Million
28 Sep, 2023 449.95 449.95 439.6 440.75 10.21 Million
27 Sep, 2023 442.45 449.8 438.8 449.15 10.49 Million
26 Sep, 2023 443.6 444.5 439.7 442.45 5.32 Million
25 Sep, 2023 443.1 444.8 438.35 442.6 5.78 Million
22 Sep, 2023 447.5 448.4 442.25 443.1 7.5 Million
21 Sep, 2023 452.8 453.55 444.5 447.5 10.71 Million
20 Sep, 2023 451.7 455.1 449.55 452.95 9.95 Million