ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 464.1 | 466.55 | 461.1 | 462.65 | 6.53 Million |
| 10 Jan, 2024 | 464.55 | 466.75 | 460.05 | 463.3 | 5.89 Million |
| 09 Jan, 2024 | 467.5 | 469.95 | 463.65 | 464.55 | 5.69 Million |
| 08 Jan, 2024 | 475.0 | 475.5 | 464.55 | 465.5 | 8 Million |
| 05 Jan, 2024 | 479.4 | 479.4 | 472.0 | 473.95 | 9.2 Million |
| 04 Jan, 2024 | 480.0 | 481.45 | 474.2 | 476.4 | 11.78 Million |
| 03 Jan, 2024 | 470.25 | 480.7 | 469.35 | 477.25 | 24.03 Million |
| 02 Jan, 2024 | 470.0 | 471.35 | 463.6 | 470.35 | 10.51 Million |
| 01 Jan, 2024 | 463.5 | 469.95 | 462.65 | 468.05 | 9.34 Million |
| 29 Dec, 2023 | 464.1 | 467.9 | 461.35 | 462.1 | 12.88 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM