ITC Limited (ITC)

INR 406.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 451.7 455.1 449.55 452.95 9.95 Million
18 Sep, 2023 448.35 454.0 446.2 452.05 8.19 Million
15 Sep, 2023 448.05 452.1 447.0 448.35 15.07 Million
14 Sep, 2023 455.9 455.9 447.15 449.95 14.43 Million
13 Sep, 2023 452.2 457.0 451.1 453.5 11.81 Million
12 Sep, 2023 448.9 454.3 445.6 451.15 14.4 Million
11 Sep, 2023 446.0 448.1 442.65 447.2 9.32 Million
08 Sep, 2023 447.9 447.9 441.85 442.65 9.93 Million
07 Sep, 2023 448.8 449.0 444.6 445.9 8.09 Million
06 Sep, 2023 443.95 448.5 442.0 447.45 12.86 Million