ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 417.55 | 418.0 | 406.05 | 406.85 | 10.9 Million |
| 09 Feb, 2024 | 410.1 | 424.2 | 408.6 | 415.5 | 32.28 Million |
| 08 Feb, 2024 | 429.0 | 429.1 | 408.6 | 414.55 | 48.18 Million |
| 07 Feb, 2024 | 435.0 | 435.0 | 430.8 | 431.8 | 12.88 Million |
| 06 Feb, 2024 | 440.0 | 440.9 | 429.5 | 431.4 | 18.76 Million |
| 05 Feb, 2024 | 442.0 | 443.65 | 436.55 | 438.05 | 12.04 Million |
| 02 Feb, 2024 | 445.0 | 447.2 | 439.5 | 440.1 | 17.15 Million |
| 01 Feb, 2024 | 442.0 | 447.75 | 439.3 | 442.9 | 19.16 Million |
| 31 Jan, 2024 | 440.0 | 442.5 | 438.7 | 441.55 | 19.88 Million |
| 30 Jan, 2024 | 447.0 | 453.7 | 437.4 | 438.05 | 43.51 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM