ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 439.25 441.5 438.3 439.25 6.65 Million
16 Nov, 2023 441.95 444.5 437.6 438.65 10.85 Million
15 Nov, 2023 438.1 442.5 437.5 441.95 7.43 Million
13 Nov, 2023 438.4 438.4 435.0 436.0 3.74 Million
10 Nov, 2023 434.4 438.0 432.5 436.55 4.07 Million
09 Nov, 2023 437.8 438.0 433.9 434.4 7.78 Million
08 Nov, 2023 433.15 437.5 432.3 436.95 6.97 Million
07 Nov, 2023 434.9 434.9 432.15 432.7 5.12 Million
06 Nov, 2023 433.5 436.8 432.55 435.35 7.3 Million
03 Nov, 2023 432.8 434.4 431.1 433.25 13.8 Million