ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 406.5 406.5 399.35 404.45 34.88 Million
11 Mar, 2024 416.8 418.3 408.0 409.4 17.62 Million
07 Mar, 2024 407.85 414.95 403.65 413.55 23.02 Million
06 Mar, 2024 406.5 409.95 400.7 407.85 11.1 Million
05 Mar, 2024 409.65 411.4 403.95 406.15 9.73 Million
04 Mar, 2024 412.25 412.95 408.45 409.1 6.84 Million
01 Mar, 2024 408.9 413.15 407.5 409.5 12.39 Million
29 Feb, 2024 409.0 411.05 404.5 406.3 14.89 Million
28 Feb, 2024 411.15 412.35 406.8 408.3 8.61 Million
27 Feb, 2024 410.0 412.75 408.55 411.15 7.78 Million