ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 449.95 449.95 439.6 440.75 10.21 Million
27 Sep, 2023 442.45 449.8 438.8 449.15 10.49 Million
26 Sep, 2023 443.6 444.5 439.7 442.45 5.32 Million
25 Sep, 2023 443.1 444.8 438.35 442.6 5.78 Million
22 Sep, 2023 447.5 448.4 442.25 443.1 7.5 Million
21 Sep, 2023 452.8 453.55 444.5 447.5 10.71 Million
20 Sep, 2023 451.7 455.1 449.55 452.95 9.95 Million
18 Sep, 2023 448.35 454.0 446.2 452.05 8.19 Million
15 Sep, 2023 448.05 452.1 447.0 448.35 15.07 Million
14 Sep, 2023 455.9 455.9 447.15 449.95 14.43 Million