INR 411.45
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 439.25 | 441.5 | 438.3 | 439.25 | 6.65 Million |
16 Nov, 2023 | 441.95 | 444.5 | 437.6 | 438.65 | 10.85 Million |
15 Nov, 2023 | 438.1 | 442.5 | 437.5 | 441.95 | 7.43 Million |
13 Nov, 2023 | 438.4 | 438.4 | 435.0 | 436.0 | 3.74 Million |
10 Nov, 2023 | 434.4 | 438.0 | 432.5 | 436.55 | 4.07 Million |
09 Nov, 2023 | 437.8 | 438.0 | 433.9 | 434.4 | 7.78 Million |
08 Nov, 2023 | 433.15 | 437.5 | 432.3 | 436.95 | 6.97 Million |
07 Nov, 2023 | 434.9 | 434.9 | 432.15 | 432.7 | 5.12 Million |
06 Nov, 2023 | 433.5 | 436.8 | 432.55 | 435.35 | 7.3 Million |
03 Nov, 2023 | 432.8 | 434.4 | 431.1 | 433.25 | 13.8 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM