ITC Limited (ITC)

INR 411.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 455.0 456.0 450.35 451.65 12.02 Million
15 Dec, 2023 461.9 462.95 455.0 458.2 15.78 Million
14 Dec, 2023 460.0 461.0 449.45 460.1 14.37 Million
13 Dec, 2023 456.3 458.85 453.1 455.65 11.28 Million
12 Dec, 2023 454.2 460.0 452.35 453.1 10.15 Million
11 Dec, 2023 451.5 453.6 449.3 452.45 6.59 Million
08 Dec, 2023 459.95 461.6 448.5 449.15 18.66 Million
07 Dec, 2023 464.75 464.8 457.4 458.1 11.31 Million
06 Dec, 2023 453.9 464.5 452.1 463.25 20.41 Million
05 Dec, 2023 455.0 457.8 450.1 451.75 12.13 Million