ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 430.05 432.7 428.65 431.15 8.15 Million
01 Nov, 2023 430.0 431.1 425.5 428.1 7.99 Million
31 Oct, 2023 430.0 433.35 427.9 428.4 8.62 Million
30 Oct, 2023 434.55 437.15 428.35 430.45 7.61 Million
27 Oct, 2023 434.35 436.8 432.2 433.75 13.13 Million
26 Oct, 2023 429.55 436.6 429.55 434.35 18.8 Million
25 Oct, 2023 436.9 438.0 427.05 432.7 10.88 Million
23 Oct, 2023 438.0 439.95 433.1 435.9 7.27 Million
20 Oct, 2023 445.0 449.0 437.35 438.3 13.02 Million
19 Oct, 2023 449.75 454.9 446.85 450.4 9.46 Million