ITC Limited (ITC)
INR 398.3
(-1.9%)
INR 398.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 445.0 | 446.85 | 441.0 | 441.4 | 6.91 Million |
| 25 Aug, 2023 | 450.9 | 451.0 | 442.05 | 443.35 | 9.27 Million |
| 24 Aug, 2023 | 450.6 | 453.5 | 449.3 | 450.9 | 6.08 Million |
| 23 Aug, 2023 | 455.6 | 455.65 | 448.6 | 450.45 | 8.44 Million |
| 22 Aug, 2023 | 449.0 | 455.15 | 447.0 | 454.25 | 9.85 Million |
| 21 Aug, 2023 | 442.0 | 448.5 | 441.35 | 447.8 | 9.57 Million |
| 18 Aug, 2023 | 441.0 | 443.35 | 438.5 | 441.65 | 19.32 Million |
| 17 Aug, 2023 | 450.0 | 450.0 | 440.0 | 441.0 | 16.26 Million |
| 16 Aug, 2023 | 451.0 | 457.4 | 448.2 | 450.25 | 14.92 Million |
| 14 Aug, 2023 | 448.75 | 451.25 | 445.05 | 449.2 | 7.56 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM