ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 438.4 | 438.4 | 435.0 | 436.0 | 3.74 Million |
| 10 Nov, 2023 | 434.4 | 438.0 | 432.5 | 436.55 | 4.07 Million |
| 09 Nov, 2023 | 437.8 | 438.0 | 433.9 | 434.4 | 7.78 Million |
| 08 Nov, 2023 | 433.15 | 437.5 | 432.3 | 436.95 | 6.97 Million |
| 07 Nov, 2023 | 434.9 | 434.9 | 432.15 | 432.7 | 5.12 Million |
| 06 Nov, 2023 | 433.5 | 436.8 | 432.55 | 435.35 | 7.3 Million |
| 03 Nov, 2023 | 432.8 | 434.4 | 431.1 | 433.25 | 13.8 Million |
| 02 Nov, 2023 | 430.05 | 432.7 | 428.65 | 431.15 | 8.15 Million |
| 01 Nov, 2023 | 430.0 | 431.1 | 425.5 | 428.1 | 7.99 Million |
| 31 Oct, 2023 | 430.0 | 433.35 | 427.9 | 428.4 | 8.62 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM