ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 449.85 451.8 447.0 448.35 7.63 Million
12 Oct, 2023 449.65 452.5 446.15 450.7 11.77 Million
11 Oct, 2023 447.2 449.45 444.8 448.25 7.65 Million
10 Oct, 2023 440.45 444.85 440.45 444.4 5.01 Million
09 Oct, 2023 440.95 443.2 437.25 440.45 5.61 Million
06 Oct, 2023 437.85 443.6 436.65 442.15 8.41 Million
05 Oct, 2023 440.0 440.5 435.05 436.05 10.03 Million
04 Oct, 2023 439.75 441.7 433.3 436.1 13.39 Million
03 Oct, 2023 441.0 442.9 439.25 439.75 7.48 Million
29 Sep, 2023 442.0 445.6 439.2 444.4 8.16 Million