ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 465.0 468.0 459.8 466.35 7.72 Million
03 Jul, 2023 451.6 465.95 450.05 463.25 10.69 Million
30 Jun, 2023 450.0 451.95 446.6 451.6 9.1 Million
28 Jun, 2023 445.0 450.6 444.5 449.35 12.08 Million
27 Jun, 2023 446.1 447.2 443.15 445.1 4.86 Million
26 Jun, 2023 446.9 451.4 444.0 445.7 5.47 Million
23 Jun, 2023 447.5 447.65 442.7 444.75 6.09 Million
22 Jun, 2023 448.0 449.65 445.85 447.65 6.63 Million
21 Jun, 2023 452.0 454.2 445.05 447.05 6.05 Million
20 Jun, 2023 454.8 454.8 450.15 452.85 4.47 Million