ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 472.55 474.2 471.0 472.5 5.35 Million
17 Jul, 2023 474.5 475.8 470.6 472.35 6.09 Million
14 Jul, 2023 473.0 475.0 471.35 472.9 5.08 Million
13 Jul, 2023 473.9 476.75 471.0 472.0 7.9 Million
12 Jul, 2023 477.75 477.75 470.45 472.3 12.34 Million
11 Jul, 2023 466.0 474.55 466.0 473.15 8.45 Million
10 Jul, 2023 470.0 470.9 463.7 465.85 6.52 Million
07 Jul, 2023 473.0 475.5 467.6 468.4 7.32 Million
06 Jul, 2023 477.35 477.4 470.5 473.9 9.47 Million
05 Jul, 2023 466.35 480.65 464.3 475.1 16.25 Million