ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 434.55 437.15 428.35 430.45 7.61 Million
27 Oct, 2023 434.35 436.8 432.2 433.75 13.13 Million
26 Oct, 2023 429.55 436.6 429.55 434.35 18.8 Million
25 Oct, 2023 436.9 438.0 427.05 432.7 10.88 Million
23 Oct, 2023 438.0 439.95 433.1 435.9 7.27 Million
20 Oct, 2023 445.0 449.0 437.35 438.3 13.02 Million
19 Oct, 2023 449.75 454.9 446.85 450.4 9.46 Million
18 Oct, 2023 454.25 458.2 451.0 451.65 6.89 Million
17 Oct, 2023 449.8 454.5 449.0 453.45 6.93 Million
16 Oct, 2023 448.0 451.0 446.2 448.95 4.21 Million