ITC Limited (ITC)
INR 399.35
(0.09%)
INR 399.35
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 448.75 | 451.25 | 445.05 | 449.2 | 7.56 Million |
| 11 Aug, 2023 | 453.9 | 453.9 | 444.75 | 448.75 | 11.58 Million |
| 10 Aug, 2023 | 458.9 | 459.3 | 449.0 | 451.75 | 13.19 Million |
| 09 Aug, 2023 | 452.35 | 459.9 | 446.9 | 458.65 | 9.75 Million |
| 08 Aug, 2023 | 457.0 | 457.0 | 451.05 | 452.35 | 6.39 Million |
| 07 Aug, 2023 | 454.1 | 456.55 | 450.95 | 454.9 | 9.16 Million |
| 04 Aug, 2023 | 456.3 | 461.4 | 454.25 | 454.95 | 6.83 Million |
| 03 Aug, 2023 | 460.1 | 463.75 | 454.3 | 456.05 | 10.61 Million |
| 02 Aug, 2023 | 464.6 | 464.8 | 458.0 | 460.1 | 10.31 Million |
| 01 Aug, 2023 | 466.0 | 468.85 | 463.8 | 464.8 | 6.43 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM