ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 436.0 438.5 434.15 437.2 13.78 Million
28 Nov, 2023 438.0 439.0 434.9 435.25 8.74 Million
24 Nov, 2023 441.0 442.25 436.85 437.8 6.82 Million
23 Nov, 2023 440.95 442.25 438.25 440.35 6.36 Million
22 Nov, 2023 437.0 440.4 434.8 439.7 4.88 Million
21 Nov, 2023 437.15 439.3 435.5 436.25 5.99 Million
20 Nov, 2023 439.85 440.3 434.5 436.8 4.33 Million
17 Nov, 2023 439.25 441.5 438.3 439.25 6.65 Million
16 Nov, 2023 441.95 444.5 437.6 438.65 10.85 Million
15 Nov, 2023 438.1 442.5 437.5 441.95 7.43 Million