ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 446.0 448.1 442.65 447.2 9.32 Million
08 Sep, 2023 447.9 447.9 441.85 442.65 9.93 Million
07 Sep, 2023 448.8 449.0 444.6 445.9 8.09 Million
06 Sep, 2023 443.95 448.5 442.0 447.45 12.86 Million
05 Sep, 2023 438.9 444.5 438.5 443.1 8.37 Million
04 Sep, 2023 443.35 443.35 436.65 437.5 13.6 Million
01 Sep, 2023 440.0 445.0 438.3 441.05 11.43 Million
31 Aug, 2023 443.0 444.9 436.1 439.7 19.9 Million
30 Aug, 2023 441.0 444.0 440.5 442.8 7.36 Million
29 Aug, 2023 442.95 444.0 439.2 440.1 9.48 Million