ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 454.75 455.9 452.25 453.6 4.18 Million
16 Jun, 2023 449.0 455.6 447.9 453.1 11.72 Million
15 Jun, 2023 445.0 448.75 444.75 448.1 7.49 Million
14 Jun, 2023 446.25 447.75 443.75 444.5 8.7 Million
13 Jun, 2023 441.0 446.4 438.3 445.4 16.11 Million
12 Jun, 2023 440.0 440.95 433.85 436.95 8.71 Million
09 Jun, 2023 435.15 444.7 435.15 438.45 7.05 Million
08 Jun, 2023 445.7 445.75 441.9 442.9 7.02 Million
07 Jun, 2023 444.0 445.65 442.75 443.95 7.54 Million
06 Jun, 2023 440.8 443.6 440.4 442.8 6.45 Million